Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add The Renewables Infrastructure Group Limited (TRIG) by Roland Head in The Motley Fool
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
Maven Income & Growth VCT (MIG1) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2020 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 19/02/2020 | 43.60p | 44.35p | 42.60p | 43.60p | 2681 |
| 18/02/2020 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 17/02/2020 | 43.60p | 43.60p | 42.60p | 43.60p | 8000 |
| 14/02/2020 | 43.60p | 44.35p | 43.60p | 43.60p | 2243 |
| 13/02/2020 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 12/02/2020 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 11/02/2020 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 10/02/2020 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 07/02/2020 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 06/02/2020 | 43.60p | 43.60p | 42.60p | 43.60p | 3000 |
| 05/02/2020 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 04/02/2020 | 43.60p | 43.60p | 42.60p | 43.60p | 4000 |
| 03/02/2020 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 31/01/2020 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 30/01/2020 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 29/01/2020 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 28/01/2020 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 27/01/2020 | 43.60p | 43.60p | 42.60p | 43.60p | 10000 |
| 24/01/2020 | 43.60p | 43.60p | 42.60p | 43.60p | 5597 |
| 23/01/2020 | 43.60p | 43.60p | 42.60p | 43.60p | 5500 |
| 22/01/2020 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 21/01/2020 | 43.60p | 43.60p | 42.60p | 43.60p | 2810 |
| 20/01/2020 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 17/01/2020 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 16/01/2020 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 15/01/2020 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 14/01/2020 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 13/01/2020 | 43.60p | 43.60p | 42.60p | 43.60p | 1669 |
| 10/01/2020 | 43.60p | 43.60p | 42.60p | 43.60p | 1644 |
| 09/01/2020 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 08/01/2020 | 43.60p | 44.35p | 42.60p | 43.60p | 1200 |
| 07/01/2020 | 43.60p | 43.60p | 42.60p | 43.60p | 11930 |
| 06/01/2020 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 03/01/2020 | 43.60p | 43.60p | 42.60p | 43.60p | 6995 |
| 02/01/2020 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 31/12/2019 | 43.60p | 44.35p | 43.60p | 43.60p | 500 |
| 30/12/2019 | 43.60p | 43.60p | 42.60p | 43.60p | 7632 |
| 27/12/2019 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 24/12/2019 | 43.60p | 44.35p | 43.60p | 43.60p | 800 |
| 23/12/2019 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 20/12/2019 | 43.60p | 43.60p | 42.60p | 43.60p | 1514 |
| 19/12/2019 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 18/12/2019 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 17/12/2019 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 16/12/2019 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 13/12/2019 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 12/12/2019 | 43.60p | 43.60p | 42.60p | 43.60p | 2999 |
| 11/12/2019 | 43.60p | 44.35p | 43.60p | 43.60p | 2830 |
| 10/12/2019 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 09/12/2019 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 06/12/2019 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 05/12/2019 | 43.60p | 43.60p | 42.60p | 43.60p | 2999 |
| 04/12/2019 | 43.60p | 43.60p | 42.60p | 43.60p | 2424 |
| 03/12/2019 | 43.60p | 43.60p | 42.60p | 43.60p | 3273 |
| 02/12/2019 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 29/11/2019 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 28/11/2019 | 43.60p | 43.60p | 43.60p | 43.60p | 174504 |
| 27/11/2019 | 43.60p | 43.60p | 42.60p | 43.60p | 4933 |
| 26/11/2019 | 43.60p | 44.35p | 43.60p | 43.60p | 500 |
| 25/11/2019 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 22/11/2019 | 43.60p | 44.35p | 43.60p | 43.60p | 1509 |
| 21/11/2019 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 20/11/2019 | 43.60p | 44.35p | 43.60p | 43.60p | 600 |
| 19/11/2019 | 43.60p | 43.60p | 42.60p | 43.60p | 4782 |
| 18/11/2019 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 15/11/2019 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 14/11/2019 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 13/11/2019 | 43.60p | 43.60p | 42.60p | 43.60p | 1023 |
| 12/11/2019 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 11/11/2019 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 08/11/2019 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 07/11/2019 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 06/11/2019 | 43.60p | 43.60p | 42.60p | 43.60p | 1492 |
| 05/11/2019 | 43.60p | 44.35p | 43.60p | 43.60p | 1400 |
| 04/11/2019 | 43.60p | 43.60p | 42.60p | 43.60p | 4363 |
| 01/11/2019 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 31/10/2019 | 43.60p | 43.60p | 43.60p | 43.60p | 0 |
| 30/10/2019 | 43.60p | 44.35p | 43.60p | 43.60p | 600 |
| 29/10/2019 | 43.60p | 44.35p | 43.60p | 43.60p | 850 |
| 28/10/2019 | 43.60p | 43.60p | 42.60p | 43.60p | 1499 |
| 25/10/2019 | 43.60p | 43.60p | 42.60p | 43.60p | 1492 |
| 24/10/2019 | 43.60p | 45.60p | 43.60p | 43.60p | 0 |
| 23/10/2019 | 45.60p | 46.35p | 45.60p | 45.60p | 1200 |
| 22/10/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 21/10/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 18/10/2019 | 45.60p | 46.35p | 44.60p | 45.60p | 4749 |
| 17/10/2019 | 45.60p | 46.35p | 45.60p | 45.60p | 1250 |
| 16/10/2019 | 45.60p | 46.35p | 44.60p | 45.60p | 3810 |
| 15/10/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 20013 |
| 14/10/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 11/10/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 10/10/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 09/10/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 08/10/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 07/10/2019 | 45.60p | 46.35p | 45.60p | 45.60p | 1129 |
| 04/10/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 03/10/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 02/10/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 3029 |
| 01/10/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 30/09/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 27/09/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 1492 |
| 26/09/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 25/09/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 24/09/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 3985 |
| 23/09/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 20/09/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 5800 |
| 19/09/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 18/09/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 17/09/2019 | 45.60p | 46.35p | 45.60p | 45.60p | 1052 |
| 16/09/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 3029 |
| 13/09/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 12/09/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 11/09/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 10/09/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 09/09/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 06/09/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 10911 |
| 05/09/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 1477 |
| 04/09/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 03/09/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 7463 |
| 02/09/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 30/08/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 3478 |
| 29/08/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 28/08/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 27278 |
| 27/08/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 23/08/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 22/08/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 21/08/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 1987 |
| 20/08/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 5455 |
| 19/08/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 16/08/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 1992 |
| 15/08/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 14/08/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 13/08/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 16633 |
| 12/08/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 09/08/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 20209 |
| 08/08/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 1000 |
| 07/08/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 06/08/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 05/08/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 02/08/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 01/08/2019 | 45.60p | 46.60p | 45.60p | 45.60p | 8750 |
| 31/07/2019 | 45.60p | 45.60p | 45.00p | 45.60p | 10182 |
| 30/07/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 20000 |
| 29/07/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 26/07/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 5149 |
| 25/07/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 24/07/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 23/07/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 22/07/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 3139 |
| 19/07/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 18/07/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 1569 |
| 17/07/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 16/07/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 15/07/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 2900 |
| 12/07/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 11/07/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 10/07/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 3185 |
| 09/07/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 1992 |
| 08/07/2019 | 45.60p | 46.35p | 44.60p | 45.60p | 13692 |
| 05/07/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 04/07/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 12514 |
| 03/07/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 954 |
| 02/07/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 6371 |
| 01/07/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 28/06/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 27/06/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 1514 |
| 26/06/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 25/06/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 3985 |
| 24/06/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 3028 |
| 21/06/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 21890 |
| 20/06/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 19/06/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 1514 |
| 18/06/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 17/06/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 2985 |
| 14/06/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 4136 |
| 13/06/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 12/06/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 11/06/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 9963 |
| 10/06/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 6250 |
| 07/06/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 06/06/2019 | 45.60p | 46.35p | 44.60p | 45.60p | 6810 |
| 05/06/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 04/06/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 1000 |
| 03/06/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 9910 |
| 31/05/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 30/05/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 6000 |
| 29/05/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 12073 |
| 28/05/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 1817 |
| 24/05/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 29114 |
| 23/05/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 15633 |
| 22/05/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 21/05/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 20/05/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 17/05/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 16/05/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 15/05/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 9753 |
| 14/05/2019 | 45.60p | 45.60p | 44.60p | 45.60p | 10000 |
| 13/05/2019 | 45.60p | 45.60p | 45.60p | 45.60p | 0 |
| 10/05/2019 | 45.60p | 46.47p | 45.60p | 45.60p | 8999 |
*Close Price adjusted for both dividends and splits