Maven Income & Growth VCT (MIG1) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Maven Income & Growth VCT

Date Open High Low Close* Volume
05/01/2022 43.40p 43.40p 42.40p 43.40p 90
04/01/2022 43.40p 43.40p 43.40p 43.40p 0
03/01/2022 43.40p 43.40p 43.40p 43.40p 0
31/12/2021 43.40p 43.40p 43.40p 43.40p 0
30/12/2021 43.40p 43.40p 43.40p 43.40p 0
29/12/2021 43.40p 43.40p 43.40p 43.40p 0
28/12/2021 43.40p 44.40p 43.40p 43.40p 464
27/12/2021 43.40p 44.40p 43.40p 43.40p 464
24/12/2021 43.40p 44.40p 43.40p 43.40p 464
23/12/2021 43.40p 43.40p 43.40p 43.40p 0
22/12/2021 43.40p 43.40p 43.40p 43.40p 0
21/12/2021 43.40p 43.40p 43.40p 43.40p 0
20/12/2021 43.40p 44.40p 43.40p 43.40p 472
17/12/2021 43.40p 43.40p 43.40p 43.40p 0
16/12/2021 43.40p 43.40p 43.40p 43.40p 0
15/12/2021 43.40p 43.40p 42.40p 43.40p 1724
14/12/2021 43.40p 43.40p 42.40p 43.40p 1499
13/12/2021 43.40p 43.40p 43.40p 43.40p 0
10/12/2021 43.40p 43.40p 43.40p 43.40p 0
09/12/2021 43.40p 43.40p 43.40p 43.40p 0
08/12/2021 43.40p 43.40p 43.40p 43.40p 0
07/12/2021 43.40p 43.40p 42.40p 43.40p 1292
06/12/2021 43.40p 44.40p 43.40p 43.40p 589
03/12/2021 43.40p 44.40p 42.40p 43.40p 17598
02/12/2021 43.40p 43.40p 43.40p 43.40p 0
01/12/2021 43.40p 43.40p 43.40p 43.40p 0
30/11/2021 43.40p 43.40p 43.40p 43.40p 0
29/11/2021 43.40p 43.40p 42.40p 43.40p 20000
26/11/2021 43.40p 43.40p 42.40p 43.40p 29250
25/11/2021 43.40p 43.40p 42.40p 43.40p 14618
24/11/2021 43.40p 43.40p 43.40p 43.40p 0
23/11/2021 43.40p 43.40p 42.40p 43.40p 20000
22/11/2021 43.40p 43.40p 43.40p 43.40p 0
19/11/2021 43.40p 43.40p 43.40p 43.40p 0
18/11/2021 43.40p 43.40p 42.40p 43.40p 16621
17/11/2021 43.40p 43.40p 42.40p 43.40p 17280
16/11/2021 43.40p 43.40p 42.40p 43.40p 3060
15/11/2021 43.40p 43.40p 43.00p 43.40p 5322
12/11/2021 43.40p 43.40p 42.40p 43.40p 25000
11/11/2021 43.40p 43.40p 43.00p 43.40p 127256
10/11/2021 43.40p 44.40p 43.40p 43.40p 400
09/11/2021 43.40p 43.40p 42.40p 43.40p 142916
08/11/2021 43.40p 43.40p 42.40p 43.40p 498
05/11/2021 43.40p 43.40p 43.40p 43.40p 0
04/11/2021 43.40p 43.40p 42.40p 43.40p 16455
03/11/2021 43.40p 43.40p 43.40p 43.40p 0
02/11/2021 43.40p 43.40p 42.40p 43.40p 37110
01/11/2021 43.40p 43.40p 43.40p 43.40p 0
29/10/2021 43.40p 43.40p 42.40p 43.40p 9159
28/10/2021 42.40p 44.40p 41.40p 43.40p 17255
27/10/2021 42.40p 42.40p 42.40p 42.40p 0
26/10/2021 42.40p 42.40p 41.40p 42.40p 1499
25/10/2021 42.40p 42.40p 41.40p 42.40p 38552
22/10/2021 42.40p 42.40p 41.40p 42.40p 9365
21/10/2021 42.40p 42.40p 41.40p 42.40p 4191
20/10/2021 42.40p 42.40p 42.40p 42.40p 0
19/10/2021 42.40p 42.40p 41.40p 42.40p 5714
18/10/2021 42.40p 42.40p 42.40p 42.40p 0
15/10/2021 42.40p 42.40p 42.40p 42.40p 0
14/10/2021 42.40p 42.40p 42.40p 42.40p 0
13/10/2021 42.40p 42.40p 41.40p 42.40p 2769
12/10/2021 42.40p 42.40p 42.40p 42.40p 0
11/10/2021 42.40p 42.40p 42.40p 42.40p 0
08/10/2021 42.40p 42.40p 42.40p 42.40p 0
07/10/2021 42.40p 42.40p 42.40p 42.40p 0
06/10/2021 42.40p 42.40p 41.40p 42.40p 5000
05/10/2021 42.40p 42.40p 42.40p 42.40p 0
04/10/2021 42.40p 42.40p 42.40p 42.40p 0
01/10/2021 42.40p 42.40p 42.40p 42.40p 0
30/09/2021 42.40p 42.40p 42.40p 42.40p 0
29/09/2021 42.40p 43.40p 42.40p 42.40p 2304
28/09/2021 42.40p 42.40p 42.40p 42.40p 0
27/09/2021 42.40p 42.40p 42.40p 42.40p 0
24/09/2021 42.40p 42.40p 42.40p 42.40p 0
23/09/2021 42.40p 42.40p 42.40p 42.40p 0
22/09/2021 42.40p 42.40p 42.40p 42.40p 0
21/09/2021 42.40p 42.40p 41.40p 42.40p 3709
20/09/2021 42.40p 42.40p 42.40p 42.40p 0
17/09/2021 42.40p 42.40p 42.40p 42.40p 0
16/09/2021 42.40p 42.40p 41.40p 42.40p 1492
15/09/2021 42.40p 42.40p 42.40p 42.40p 0
14/09/2021 42.40p 42.40p 42.40p 42.40p 0
13/09/2021 42.40p 42.40p 42.40p 42.40p 0
10/09/2021 42.40p 42.40p 42.40p 42.40p 0
09/09/2021 42.40p 42.40p 42.40p 42.40p 0
08/09/2021 42.40p 42.40p 42.40p 42.40p 0
07/09/2021 42.40p 42.40p 42.40p 42.40p 0
06/09/2021 42.40p 42.40p 42.40p 42.40p 0
03/09/2021 42.40p 42.40p 42.40p 42.40p 0
02/09/2021 42.40p 42.40p 42.40p 42.40p 0
01/09/2021 42.40p 42.40p 42.40p 42.40p 0
31/08/2021 42.40p 42.40p 42.40p 42.40p 0
30/08/2021 42.40p 42.40p 42.40p 42.40p 0
27/08/2021 42.40p 42.40p 42.40p 42.40p 0
26/08/2021 42.40p 42.40p 42.40p 42.40p 0
25/08/2021 42.40p 42.40p 42.40p 42.40p 0
24/08/2021 42.40p 42.40p 42.40p 42.40p 0
23/08/2021 42.40p 42.40p 42.40p 42.40p 0
20/08/2021 42.40p 42.40p 42.40p 42.40p 0
19/08/2021 42.40p 42.40p 42.40p 42.40p 0
18/08/2021 42.40p 42.40p 42.40p 42.40p 0
17/08/2021 42.40p 42.40p 42.40p 42.40p 0
16/08/2021 42.40p 42.40p 42.40p 42.40p 0
13/08/2021 42.40p 42.40p 42.40p 42.40p 0
12/08/2021 42.40p 42.40p 42.40p 42.40p 0
11/08/2021 42.40p 42.40p 42.40p 42.40p 0
10/08/2021 42.40p 42.40p 42.40p 42.40p 0
09/08/2021 42.40p 42.40p 42.40p 42.40p 0
06/08/2021 42.40p 42.40p 42.40p 42.40p 0
05/08/2021 42.40p 42.40p 42.40p 42.40p 0
04/08/2021 42.40p 42.40p 42.40p 42.40p 0
03/08/2021 42.40p 42.40p 42.40p 42.40p 0
02/08/2021 42.40p 42.40p 42.40p 42.40p 0
30/07/2021 42.40p 42.40p 41.40p 42.40p 1983
29/07/2021 42.40p 42.40p 42.40p 42.40p 0
28/07/2021 42.40p 42.40p 42.40p 42.40p 0
27/07/2021 42.40p 42.40p 42.40p 42.40p 0
26/07/2021 42.40p 42.40p 42.40p 42.40p 0
23/07/2021 42.40p 42.40p 42.40p 42.40p 0
22/07/2021 42.40p 42.40p 42.40p 42.40p 0
21/07/2021 42.40p 42.40p 42.40p 42.40p 0
20/07/2021 42.40p 42.40p 42.40p 42.40p 0
19/07/2021 42.40p 43.40p 41.40p 42.40p 3601
16/07/2021 42.40p 42.40p 41.40p 42.40p 105
15/07/2021 42.40p 42.40p 42.40p 42.40p 0
14/07/2021 42.40p 42.40p 42.40p 42.40p 0
13/07/2021 42.40p 42.40p 42.40p 42.40p 0
12/07/2021 42.40p 42.40p 42.40p 42.40p 0
09/07/2021 42.40p 42.40p 42.40p 42.40p 0
08/07/2021 42.40p 42.40p 42.40p 42.40p 0
07/07/2021 42.40p 42.40p 42.40p 42.40p 0
06/07/2021 42.40p 42.40p 42.40p 42.40p 0
05/07/2021 42.40p 42.40p 42.40p 42.40p 0
02/07/2021 42.40p 42.40p 42.40p 42.40p 0
01/07/2021 42.40p 42.40p 41.40p 42.40p 1721
30/06/2021 42.40p 42.40p 42.40p 42.40p 0
29/06/2021 42.40p 42.40p 42.40p 42.40p 0
28/06/2021 42.40p 42.40p 42.40p 42.40p 0
25/06/2021 42.40p 43.40p 41.40p 42.40p 4892
24/06/2021 42.40p 42.40p 42.40p 42.40p 0
23/06/2021 42.40p 42.40p 42.40p 42.40p 0
22/06/2021 42.40p 42.40p 41.40p 42.40p 190
21/06/2021 42.40p 42.40p 42.40p 42.40p 0
18/06/2021 42.40p 42.40p 42.40p 42.40p 0
17/06/2021 42.40p 42.40p 42.40p 42.40p 0
16/06/2021 42.40p 42.40p 42.40p 42.40p 0
15/06/2021 42.40p 42.40p 42.40p 42.40p 0
14/06/2021 42.40p 42.40p 42.40p 42.40p 0
11/06/2021 42.40p 42.40p 42.40p 42.40p 0
10/06/2021 42.40p 42.40p 42.40p 42.40p 0
09/06/2021 42.40p 43.00p 42.40p 42.40p 9526
08/06/2021 42.40p 42.40p 42.40p 42.40p 0
07/06/2021 42.40p 42.40p 42.40p 42.40p 0
04/06/2021 42.40p 42.40p 41.40p 42.40p 1514
03/06/2021 42.40p 42.40p 42.40p 42.40p 0
02/06/2021 42.40p 43.40p 42.40p 42.40p 100
01/06/2021 42.40p 42.40p 42.40p 42.40p 0
31/05/2021 42.40p 42.40p 42.40p 42.40p 0
28/05/2021 42.40p 42.40p 42.40p 42.40p 0
27/05/2021 42.40p 42.40p 42.40p 42.40p 0
26/05/2021 42.40p 42.40p 42.40p 42.40p 0
25/05/2021 42.40p 42.40p 42.40p 42.40p 0
24/05/2021 42.40p 42.40p 42.40p 42.40p 0
21/05/2021 42.40p 42.40p 41.40p 42.40p 6000
20/05/2021 42.40p 42.40p 42.40p 42.40p 0
19/05/2021 42.40p 42.40p 42.40p 42.40p 0
18/05/2021 42.40p 42.40p 42.40p 42.40p 0
17/05/2021 42.40p 42.40p 41.40p 42.40p 1800
14/05/2021 42.40p 42.40p 42.40p 42.40p 0
13/05/2021 42.40p 42.40p 42.40p 42.40p 0
12/05/2021 42.40p 42.40p 42.40p 42.40p 0
11/05/2021 42.40p 43.40p 41.40p 42.40p 69900
10/05/2021 42.40p 42.40p 42.40p 42.40p 0
07/05/2021 42.40p 42.40p 42.40p 42.40p 0
06/05/2021 42.40p 42.40p 42.40p 42.40p 0
05/05/2021 42.40p 42.40p 42.40p 42.40p 0
04/05/2021 42.40p 42.40p 42.40p 42.40p 0
03/05/2021 42.40p 42.40p 42.40p 42.40p 0
30/04/2021 42.40p 42.40p 42.40p 42.40p 0
29/04/2021 42.40p 42.40p 41.40p 42.40p 18549
28/04/2021 42.40p 42.40p 42.40p 42.40p 0
27/04/2021 42.40p 42.40p 42.40p 42.40p 0
26/04/2021 42.40p 42.40p 42.40p 42.40p 0
23/04/2021 42.40p 42.40p 41.40p 42.40p 9522
22/04/2021 42.40p 42.40p 41.40p 42.40p 908
21/04/2021 42.40p 42.40p 42.40p 42.40p 0
20/04/2021 42.40p 42.40p 42.25p 42.40p 336560
19/04/2021 41.00p 42.40p 41.00p 42.40p 100
16/04/2021 41.00p 41.00p 41.00p 41.00p 0
15/04/2021 41.00p 41.00p 41.00p 41.00p 0
14/04/2021 41.00p 41.00p 40.00p 41.00p 10000
13/04/2021 41.00p 41.00p 40.00p 41.00p 3000
12/04/2021 41.00p 42.00p 41.00p 41.00p 3600
09/04/2021 41.00p 41.00p 40.00p 41.00p 4000
08/04/2021 41.00p 41.00p 41.00p 41.00p 0
07/04/2021 41.00p 41.00p 41.00p 41.00p 0
06/04/2021 41.00p 41.00p 41.00p 41.00p 0
05/04/2021 41.00p 41.00p 41.00p 41.00p 0
02/04/2021 41.00p 41.00p 41.00p 41.00p 0
01/04/2021 41.00p 41.00p 41.00p 41.00p 0

*Close Price adjusted for both dividends and splits