Maven Income & Growth VCT (MIG1) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Maven Income & Growth VCT

Date Open High Low Close* Volume
01/02/2024 38.00p 38.00p 37.00p 38.00p 8500
31/01/2024 38.00p 38.00p 37.00p 38.00p 1037
30/01/2024 38.00p 38.00p 37.60p 38.00p 665274
29/01/2024 38.00p 38.00p 37.00p 38.00p 1000
26/01/2024 38.00p 38.00p 37.00p 38.00p 5541
25/01/2024 38.00p 38.00p 37.00p 38.00p 1000
24/01/2024 38.00p 38.00p 37.00p 38.00p 1000
23/01/2024 38.00p 38.00p 37.00p 38.00p 1000
22/01/2024 38.00p 38.00p 38.00p 38.00p 0
19/01/2024 38.00p 38.00p 37.00p 38.00p 5000
18/01/2024 38.00p 38.00p 37.00p 38.00p 43806
17/01/2024 38.00p 38.00p 37.00p 38.00p 1000
16/01/2024 38.00p 38.00p 38.00p 38.00p 0
15/01/2024 38.00p 38.00p 37.00p 38.00p 3985
12/01/2024 38.00p 38.00p 38.00p 38.00p 0
11/01/2024 38.00p 38.00p 38.00p 38.00p 0
10/01/2024 38.00p 38.00p 37.00p 38.00p 2817
09/01/2024 38.00p 38.00p 37.00p 38.00p 12869
08/01/2024 38.00p 38.00p 37.00p 38.00p 1000
05/01/2024 38.00p 38.00p 37.00p 38.00p 1000
04/01/2024 38.00p 39.00p 37.00p 38.00p 1002
03/01/2024 38.00p 38.00p 37.00p 38.00p 1000
02/01/2024 38.00p 38.00p 37.00p 38.00p 9379
29/12/2023 38.00p 38.00p 38.00p 38.00p 0
28/12/2023 38.00p 38.00p 38.00p 38.00p 0
27/12/2023 38.00p 38.00p 37.00p 38.00p 1000
22/12/2023 38.00p 39.00p 38.00p 38.00p 3
21/12/2023 38.00p 38.00p 37.00p 38.00p 1001
20/12/2023 38.00p 38.00p 38.00p 38.00p 0
19/12/2023 38.00p 38.00p 37.00p 38.00p 11713
18/12/2023 38.00p 38.00p 37.00p 38.00p 1000
15/12/2023 38.00p 38.00p 37.00p 38.00p 1000
14/12/2023 38.00p 38.00p 37.00p 38.00p 1000
13/12/2023 38.00p 38.00p 37.00p 38.00p 3500
12/12/2023 38.00p 38.00p 37.00p 38.00p 1162
11/12/2023 38.00p 38.00p 37.00p 38.00p 4000
08/12/2023 38.00p 38.00p 37.00p 38.00p 1000
07/12/2023 38.00p 38.00p 37.00p 38.00p 2514
06/12/2023 38.00p 38.00p 37.00p 38.00p 1000
05/12/2023 38.00p 39.00p 37.00p 38.00p 1790
04/12/2023 38.00p 38.00p 37.00p 38.00p 1000
01/12/2023 38.00p 38.00p 37.00p 38.00p 1000
30/11/2023 38.00p 38.00p 37.00p 38.00p 1000
29/11/2023 38.00p 38.00p 37.00p 38.00p 1000
28/11/2023 38.00p 38.00p 37.00p 38.00p 1000
27/11/2023 38.00p 38.00p 37.00p 38.00p 1000
24/11/2023 38.00p 38.00p 37.00p 38.00p 1000
23/11/2023 38.00p 38.00p 37.00p 38.00p 3968
22/11/2023 38.00p 39.00p 37.00p 38.00p 1002
21/11/2023 38.00p 38.00p 37.00p 38.00p 1000
20/11/2023 38.00p 38.00p 37.00p 38.00p 1000
17/11/2023 38.00p 38.00p 36.20p 38.00p 1023
16/11/2023 38.00p 38.00p 37.00p 38.00p 1000
15/11/2023 38.00p 38.00p 37.00p 38.00p 1000
14/11/2023 38.00p 38.00p 37.00p 38.00p 1000
13/11/2023 38.00p 38.00p 37.00p 38.00p 8500
10/11/2023 38.00p 38.00p 37.00p 38.00p 1000
09/11/2023 38.00p 39.00p 37.00p 38.00p 1113
08/11/2023 38.00p 38.00p 38.00p 38.00p 0
07/11/2023 38.00p 38.00p 37.00p 38.00p 1000
06/11/2023 38.00p 38.00p 37.00p 38.00p 1000
03/11/2023 38.00p 38.00p 38.00p 38.00p 0
02/11/2023 38.00p 38.00p 37.00p 38.00p 1000
01/11/2023 39.00p 39.00p 38.00p 39.00p 1000
31/10/2023 39.00p 39.00p 38.00p 39.00p 2000
30/10/2023 39.00p 39.00p 39.00p 39.00p 0
27/10/2023 39.00p 39.00p 38.00p 39.00p 1514
26/10/2023 39.00p 39.00p 38.00p 39.00p 1000
25/10/2023 39.00p 39.00p 38.00p 39.00p 2000
24/10/2023 39.00p 39.00p 39.00p 39.00p 0
23/10/2023 39.00p 39.00p 38.00p 39.00p 9000
20/10/2023 39.00p 39.00p 38.00p 39.00p 1000
19/10/2023 39.00p 39.00p 39.00p 39.00p 240431
18/10/2023 39.00p 39.00p 38.00p 39.00p 4966
17/10/2023 39.00p 39.00p 38.00p 39.00p 1000
16/10/2023 39.00p 39.00p 39.00p 39.00p 0
13/10/2023 39.00p 39.00p 39.00p 39.00p 0
12/10/2023 39.00p 39.00p 39.00p 39.00p 0
11/10/2023 39.00p 39.00p 39.00p 39.00p 0
10/10/2023 39.00p 39.00p 39.00p 39.00p 0
09/10/2023 39.00p 39.00p 38.00p 39.00p 1500
06/10/2023 39.00p 39.00p 39.00p 39.00p 0
05/10/2023 39.00p 39.00p 38.00p 39.00p 1000
04/10/2023 39.00p 39.00p 39.00p 39.00p 0
03/10/2023 39.00p 39.00p 39.00p 39.00p 0
02/10/2023 39.00p 39.00p 39.00p 39.00p 0
29/09/2023 39.00p 39.00p 38.00p 39.00p 1000
28/09/2023 39.00p 39.00p 39.00p 39.00p 0
27/09/2023 39.00p 39.00p 39.00p 39.00p 0
26/09/2023 39.00p 39.00p 39.00p 39.00p 0
25/09/2023 39.00p 40.00p 39.00p 39.00p 8
22/09/2023 39.00p 39.00p 39.00p 39.00p 0
21/09/2023 39.00p 39.00p 39.00p 39.00p 0
20/09/2023 39.00p 39.00p 39.00p 39.00p 0
19/09/2023 39.00p 39.00p 39.00p 39.00p 0
18/09/2023 39.00p 39.00p 39.00p 39.00p 0
15/09/2023 39.00p 39.00p 39.00p 39.00p 0
14/09/2023 39.00p 39.00p 39.00p 39.00p 0
13/09/2023 39.00p 39.00p 39.00p 39.00p 0
12/09/2023 39.00p 39.00p 39.00p 39.00p 0
11/09/2023 39.00p 39.00p 38.00p 39.00p 20309
08/09/2023 40.00p 40.00p 39.00p 39.00p 0
07/09/2023 40.00p 40.00p 40.00p 40.00p 0
06/09/2023 40.00p 40.00p 40.00p 40.00p 0
05/09/2023 40.00p 40.00p 40.00p 40.00p 0
04/09/2023 40.00p 40.00p 40.00p 40.00p 0
01/09/2023 40.00p 40.00p 40.00p 40.00p 0
31/08/2023 40.00p 40.00p 40.00p 40.00p 0
30/08/2023 40.00p 40.00p 40.00p 40.00p 0
29/08/2023 40.00p 40.00p 39.00p 40.00p 4343
25/08/2023 40.00p 40.00p 40.00p 40.00p 0
24/08/2023 40.00p 41.00p 39.00p 40.00p 10
23/08/2023 40.00p 40.00p 40.00p 40.00p 0
22/08/2023 40.00p 40.00p 40.00p 40.00p 0
21/08/2023 40.00p 40.00p 39.00p 40.00p 12690
18/08/2023 40.00p 40.00p 40.00p 40.00p 0
17/08/2023 40.00p 40.00p 40.00p 40.00p 0
16/08/2023 40.00p 40.00p 40.00p 40.00p 0
15/08/2023 40.00p 40.00p 40.00p 40.00p 0
14/08/2023 40.00p 40.00p 40.00p 40.00p 0
11/08/2023 40.00p 40.00p 40.00p 40.00p 0
10/08/2023 40.00p 40.00p 40.00p 40.00p 0
09/08/2023 40.00p 40.00p 40.00p 40.00p 0
08/08/2023 40.00p 40.00p 40.00p 40.00p 0
07/08/2023 40.00p 40.00p 40.00p 40.00p 0
04/08/2023 40.00p 40.00p 39.00p 40.00p 1492
03/08/2023 40.00p 40.00p 40.00p 40.00p 0
02/08/2023 40.00p 40.00p 39.00p 40.00p 293
01/08/2023 40.00p 40.00p 40.00p 40.00p 0
31/07/2023 40.00p 40.00p 40.00p 40.00p 0
28/07/2023 40.00p 40.00p 40.00p 40.00p 0
27/07/2023 40.00p 40.00p 40.00p 40.00p 0
26/07/2023 40.00p 40.00p 40.00p 40.00p 0
25/07/2023 40.00p 40.00p 40.00p 40.00p 0
24/07/2023 40.00p 40.00p 40.00p 40.00p 0
21/07/2023 40.00p 40.00p 40.00p 40.00p 0
20/07/2023 40.00p 40.00p 39.00p 40.00p 634471
19/07/2023 40.00p 41.00p 40.00p 40.00p 774
18/07/2023 40.00p 41.00p 40.00p 40.00p 232
17/07/2023 40.00p 40.00p 39.00p 40.00p 3135
14/07/2023 40.00p 40.00p 40.00p 40.00p 0
13/07/2023 40.00p 40.00p 40.00p 40.00p 0
12/07/2023 40.00p 40.00p 39.00p 40.00p 7801
11/07/2023 40.00p 40.00p 40.00p 40.00p 0
10/07/2023 40.00p 40.00p 40.00p 40.00p 0
07/07/2023 40.00p 40.00p 40.00p 40.00p 0
06/07/2023 40.00p 41.00p 40.00p 40.00p 242
05/07/2023 40.00p 40.00p 40.00p 40.00p 0
04/07/2023 40.00p 40.00p 40.00p 40.00p 0
03/07/2023 40.00p 40.00p 40.00p 40.00p 0
30/06/2023 40.00p 40.00p 39.00p 40.00p 1477
29/06/2023 40.00p 40.00p 39.00p 40.00p 51036
28/06/2023 40.00p 40.00p 39.00p 40.00p 22466
27/06/2023 40.00p 40.00p 40.00p 40.00p 0
26/06/2023 40.00p 40.00p 40.00p 40.00p 0
23/06/2023 40.00p 40.00p 40.00p 40.00p 0
22/06/2023 40.00p 41.00p 40.00p 40.00p 200
21/06/2023 40.00p 40.00p 40.00p 40.00p 0
20/06/2023 40.00p 40.00p 40.00p 40.00p 0
19/06/2023 40.00p 41.00p 40.00p 40.00p 9
16/06/2023 40.00p 40.00p 40.00p 40.00p 0
15/06/2023 40.00p 41.00p 40.00p 40.00p 0
14/06/2023 41.00p 41.00p 41.00p 41.00p 0
13/06/2023 41.00p 41.00p 41.00p 41.00p 0
12/06/2023 41.00p 41.00p 41.00p 41.00p 0
09/06/2023 41.00p 41.00p 41.00p 41.00p 0
08/06/2023 41.00p 41.00p 41.00p 41.00p 0
07/06/2023 41.00p 41.00p 41.00p 41.00p 0
06/06/2023 41.00p 41.00p 41.00p 41.00p 0
05/06/2023 41.00p 41.00p 41.00p 41.00p 0
02/06/2023 41.00p 41.00p 41.00p 41.00p 0
01/06/2023 41.00p 41.00p 41.00p 41.00p 0
31/05/2023 41.00p 41.00p 41.00p 41.00p 0
30/05/2023 41.00p 41.00p 41.00p 41.00p 0
26/05/2023 41.00p 42.00p 41.00p 41.00p 157634
25/05/2023 41.00p 41.00p 41.00p 41.00p 0
24/05/2023 41.00p 42.00p 41.00p 41.00p 8
23/05/2023 41.00p 41.00p 40.00p 41.00p 5436
22/05/2023 41.00p 41.00p 41.00p 41.00p 0
19/05/2023 41.00p 41.00p 41.00p 41.00p 0
18/05/2023 41.00p 41.00p 41.00p 41.00p 0
17/05/2023 41.00p 41.00p 41.00p 41.00p 0
16/05/2023 41.00p 41.00p 41.00p 41.00p 0
15/05/2023 41.00p 41.00p 41.00p 41.00p 0
12/05/2023 41.00p 41.00p 41.00p 41.00p 0
11/05/2023 41.00p 41.00p 41.00p 41.00p 0
10/05/2023 41.00p 41.00p 41.00p 41.00p 0
09/05/2023 41.00p 41.00p 41.00p 41.00p 0
05/05/2023 41.00p 41.00p 41.00p 41.00p 0
04/05/2023 41.00p 41.00p 40.00p 41.00p 10207
03/05/2023 41.00p 41.00p 41.00p 41.00p 0
02/05/2023 41.00p 41.00p 41.00p 41.00p 0
28/04/2023 41.00p 42.00p 41.00p 41.00p 2
27/04/2023 41.00p 41.00p 41.00p 41.00p 0
26/04/2023 41.00p 41.00p 41.00p 41.00p 0
25/04/2023 41.00p 41.00p 41.00p 41.00p 0
24/04/2023 41.00p 41.00p 41.00p 41.00p 0
21/04/2023 41.00p 41.00p 41.00p 41.00p 0
20/04/2023 41.00p 41.00p 41.00p 41.00p 0
19/04/2023 41.00p 41.00p 41.00p 41.00p 0

*Close Price adjusted for both dividends and splits