Maven Income & Growth VCT (MIG1) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Maven Income & Growth VCT

Date Open High Low Close* Volume
01/07/2022 45.00p 45.00p 45.00p 45.00p 0
30/06/2022 45.00p 45.00p 45.00p 45.00p 0
29/06/2022 45.00p 45.00p 45.00p 45.00p 0
28/06/2022 45.00p 45.00p 45.00p 45.00p 0
27/06/2022 45.00p 45.00p 44.00p 45.00p 10
24/06/2022 45.00p 45.00p 45.00p 45.00p 0
23/06/2022 45.00p 45.00p 45.00p 45.00p 0
22/06/2022 45.00p 45.00p 45.00p 45.00p 0
21/06/2022 45.00p 45.00p 45.00p 45.00p 0
20/06/2022 45.00p 45.00p 45.00p 45.00p 0
17/06/2022 45.00p 45.00p 45.00p 45.00p 0
16/06/2022 45.00p 45.00p 45.00p 45.00p 0
15/06/2022 46.00p 46.00p 46.00p 46.00p 0
14/06/2022 46.00p 46.00p 46.00p 46.00p 0
13/06/2022 46.00p 46.00p 46.00p 46.00p 0
10/06/2022 46.00p 46.00p 46.00p 46.00p 0
09/06/2022 46.00p 46.00p 46.00p 46.00p 0
08/06/2022 46.00p 46.00p 46.00p 46.00p 0
07/06/2022 46.00p 46.00p 45.00p 46.00p 1638
06/06/2022 46.00p 46.00p 45.00p 46.00p 10000
01/06/2022 46.00p 46.00p 46.00p 46.00p 0
31/05/2022 46.00p 46.00p 46.00p 46.00p 0
27/05/2022 46.00p 46.00p 46.00p 46.00p 0
26/05/2022 46.00p 46.00p 46.00p 46.00p 0
25/05/2022 46.00p 46.00p 46.00p 46.00p 0
24/05/2022 46.00p 46.00p 46.00p 46.00p 0
23/05/2022 46.00p 46.00p 46.00p 46.00p 0
20/05/2022 46.00p 46.00p 46.00p 46.00p 0
19/05/2022 46.00p 46.00p 46.00p 46.00p 0
18/05/2022 46.00p 46.00p 46.00p 46.00p 0
17/05/2022 46.00p 46.00p 46.00p 46.00p 0
16/05/2022 46.00p 46.00p 46.00p 46.00p 0
13/05/2022 46.00p 46.00p 46.00p 46.00p 0
12/05/2022 46.00p 46.00p 46.00p 46.00p 0
11/05/2022 46.00p 46.00p 46.00p 46.00p 0
10/05/2022 46.00p 46.00p 46.00p 46.00p 0
09/05/2022 46.00p 46.00p 46.00p 46.00p 0
06/05/2022 46.00p 46.00p 46.00p 46.00p 0
05/05/2022 46.00p 46.00p 46.00p 46.00p 0
04/05/2022 46.00p 46.00p 46.00p 46.00p 0
03/05/2022 47.00p 47.00p 46.00p 46.00p 0
29/04/2022 47.00p 47.00p 47.00p 47.00p 242682
28/04/2022 47.00p 47.00p 47.00p 47.00p 0
27/04/2022 47.00p 47.00p 47.00p 47.00p 218310
26/04/2022 45.00p 47.00p 45.00p 45.00p 7
25/04/2022 45.00p 45.00p 45.00p 45.00p 0
22/04/2022 45.00p 45.00p 45.00p 45.00p 0
21/04/2022 45.00p 45.00p 45.00p 45.00p 0
20/04/2022 45.00p 45.00p 45.00p 45.00p 0
19/04/2022 45.00p 45.00p 45.00p 45.00p 0
14/04/2022 45.00p 45.00p 45.00p 45.00p 0
13/04/2022 45.00p 45.00p 44.00p 45.00p 2091
12/04/2022 45.00p 45.00p 44.00p 45.00p 1950
11/04/2022 45.00p 45.00p 45.00p 45.00p 0
08/04/2022 45.00p 45.00p 45.00p 45.00p 0
07/04/2022 45.00p 45.00p 45.00p 45.00p 0
06/04/2022 45.00p 45.00p 45.00p 45.00p 0
05/04/2022 45.00p 45.00p 45.00p 45.00p 0
04/04/2022 45.00p 45.00p 45.00p 45.00p 0
01/04/2022 45.00p 45.00p 45.00p 45.00p 0
31/03/2022 45.00p 45.00p 45.00p 45.00p 0
30/03/2022 45.00p 45.00p 45.00p 45.00p 0
29/03/2022 45.00p 45.00p 45.00p 45.00p 0
28/03/2022 45.00p 45.00p 45.00p 45.00p 0
25/03/2022 45.00p 45.00p 45.00p 45.00p 0
24/03/2022 45.00p 45.00p 45.00p 45.00p 0
23/03/2022 45.00p 46.00p 45.00p 45.00p 8478
22/03/2022 45.00p 45.00p 45.00p 45.00p 0
21/03/2022 45.00p 45.00p 45.00p 45.00p 0
18/03/2022 45.00p 45.00p 45.00p 45.00p 0
17/03/2022 45.00p 45.00p 45.00p 45.00p 0
16/03/2022 45.00p 45.00p 45.00p 45.00p 0
15/03/2022 45.00p 45.00p 45.00p 45.00p 0
14/03/2022 45.00p 45.00p 45.00p 45.00p 0
11/03/2022 45.00p 45.00p 45.00p 45.00p 0
10/03/2022 45.00p 45.00p 44.00p 45.00p 1514
09/03/2022 45.00p 45.00p 45.00p 45.00p 0
08/03/2022 45.00p 45.00p 45.00p 45.00p 0
07/03/2022 45.00p 45.00p 45.00p 45.00p 0
04/03/2022 45.00p 45.00p 45.00p 45.00p 0
03/03/2022 45.00p 45.00p 45.00p 45.00p 0
02/03/2022 45.00p 45.00p 45.00p 45.00p 0
01/03/2022 45.00p 45.00p 45.00p 45.00p 0
28/02/2022 45.00p 45.00p 45.00p 45.00p 0
25/02/2022 45.00p 45.00p 45.00p 45.00p 0
24/02/2022 45.00p 45.00p 45.00p 45.00p 0
23/02/2022 45.00p 45.00p 44.00p 45.00p 3000
22/02/2022 45.00p 45.00p 45.00p 45.00p 0
21/02/2022 45.00p 45.00p 45.00p 45.00p 0
18/02/2022 45.00p 45.00p 45.00p 45.00p 0
17/02/2022 45.00p 45.00p 45.00p 45.00p 0
16/02/2022 45.00p 45.00p 45.00p 45.00p 0
15/02/2022 45.00p 45.00p 44.00p 45.00p 2810
14/02/2022 45.00p 45.00p 45.00p 45.00p 0
11/02/2022 45.00p 45.00p 45.00p 45.00p 0
10/02/2022 45.00p 45.00p 45.00p 45.00p 0
09/02/2022 45.00p 45.80p 45.00p 45.00p 16006
08/02/2022 45.00p 45.90p 45.00p 45.00p 4500
07/02/2022 45.00p 45.00p 45.00p 45.00p 0
04/02/2022 45.00p 45.00p 45.00p 45.00p 0
03/02/2022 45.00p 45.00p 45.00p 45.00p 0
02/02/2022 45.00p 45.00p 45.00p 45.00p 0
01/02/2022 45.00p 45.00p 45.00p 45.00p 0
31/01/2022 45.00p 45.00p 45.00p 45.00p 0
28/01/2022 45.00p 45.00p 45.00p 45.00p 0
27/01/2022 43.40p 46.00p 43.40p 45.00p 10002
26/01/2022 43.40p 44.00p 42.40p 43.40p 7108
25/01/2022 43.40p 44.00p 43.40p 43.40p 215281
24/01/2022 43.40p 43.40p 43.40p 43.40p 0
21/01/2022 43.40p 43.40p 43.40p 43.40p 0
20/01/2022 43.40p 43.40p 43.40p 43.40p 0
19/01/2022 43.40p 43.40p 43.40p 43.40p 0
18/01/2022 43.40p 43.40p 43.40p 43.40p 0
17/01/2022 43.40p 43.40p 43.40p 43.40p 0
14/01/2022 43.40p 43.40p 43.40p 43.40p 0
13/01/2022 43.40p 43.40p 43.40p 43.40p 0
12/01/2022 43.40p 43.40p 43.40p 43.40p 0
10/01/2022 43.40p 43.40p 43.40p 43.40p 0
07/01/2022 43.40p 43.40p 43.40p 43.40p 0
06/01/2022 43.40p 43.40p 42.40p 43.40p 90
05/01/2022 43.40p 43.40p 42.40p 43.40p 90
04/01/2022 43.40p 43.40p 43.40p 43.40p 0
03/01/2022 43.40p 43.40p 43.40p 43.40p 0
31/12/2021 43.40p 43.40p 43.40p 43.40p 0
30/12/2021 43.40p 43.40p 43.40p 43.40p 0
29/12/2021 43.40p 43.40p 43.40p 43.40p 0
28/12/2021 43.40p 44.40p 43.40p 43.40p 464
27/12/2021 43.40p 44.40p 43.40p 43.40p 464
24/12/2021 43.40p 44.40p 43.40p 43.40p 464
23/12/2021 43.40p 43.40p 43.40p 43.40p 0
22/12/2021 43.40p 43.40p 43.40p 43.40p 0
21/12/2021 43.40p 43.40p 43.40p 43.40p 0
20/12/2021 43.40p 44.40p 43.40p 43.40p 472
17/12/2021 43.40p 43.40p 43.40p 43.40p 0
16/12/2021 43.40p 43.40p 43.40p 43.40p 0
15/12/2021 43.40p 43.40p 42.40p 43.40p 1724
14/12/2021 43.40p 43.40p 42.40p 43.40p 1499
13/12/2021 43.40p 43.40p 43.40p 43.40p 0
10/12/2021 43.40p 43.40p 43.40p 43.40p 0
09/12/2021 43.40p 43.40p 43.40p 43.40p 0
08/12/2021 43.40p 43.40p 43.40p 43.40p 0
07/12/2021 43.40p 43.40p 42.40p 43.40p 1292
06/12/2021 43.40p 44.40p 43.40p 43.40p 589
03/12/2021 43.40p 44.40p 42.40p 43.40p 17598
02/12/2021 43.40p 43.40p 43.40p 43.40p 0
01/12/2021 43.40p 43.40p 43.40p 43.40p 0
30/11/2021 43.40p 43.40p 43.40p 43.40p 0
29/11/2021 43.40p 43.40p 42.40p 43.40p 20000
26/11/2021 43.40p 43.40p 42.40p 43.40p 29250
25/11/2021 43.40p 43.40p 42.40p 43.40p 14618
24/11/2021 43.40p 43.40p 43.40p 43.40p 0
23/11/2021 43.40p 43.40p 42.40p 43.40p 20000
22/11/2021 43.40p 43.40p 43.40p 43.40p 0
19/11/2021 43.40p 43.40p 43.40p 43.40p 0
18/11/2021 43.40p 43.40p 42.40p 43.40p 16621
17/11/2021 43.40p 43.40p 42.40p 43.40p 17280
16/11/2021 43.40p 43.40p 42.40p 43.40p 3060
15/11/2021 43.40p 43.40p 43.00p 43.40p 5322
12/11/2021 43.40p 43.40p 42.40p 43.40p 25000
11/11/2021 43.40p 43.40p 43.00p 43.40p 127256
10/11/2021 43.40p 44.40p 43.40p 43.40p 400
09/11/2021 43.40p 43.40p 42.40p 43.40p 142916
08/11/2021 43.40p 43.40p 42.40p 43.40p 498
05/11/2021 43.40p 43.40p 43.40p 43.40p 0
04/11/2021 43.40p 43.40p 42.40p 43.40p 16455
03/11/2021 43.40p 43.40p 43.40p 43.40p 0
02/11/2021 43.40p 43.40p 42.40p 43.40p 37110
01/11/2021 43.40p 43.40p 43.40p 43.40p 0
29/10/2021 43.40p 43.40p 42.40p 43.40p 9159
28/10/2021 42.40p 44.40p 41.40p 43.40p 17255
27/10/2021 42.40p 42.40p 42.40p 42.40p 0
26/10/2021 42.40p 42.40p 41.40p 42.40p 1499
25/10/2021 42.40p 42.40p 41.40p 42.40p 38552
22/10/2021 42.40p 42.40p 41.40p 42.40p 9365
21/10/2021 42.40p 42.40p 41.40p 42.40p 4191
20/10/2021 42.40p 42.40p 42.40p 42.40p 0
19/10/2021 42.40p 42.40p 41.40p 42.40p 5714
18/10/2021 42.40p 42.40p 42.40p 42.40p 0
15/10/2021 42.40p 42.40p 42.40p 42.40p 0
14/10/2021 42.40p 42.40p 42.40p 42.40p 0
13/10/2021 42.40p 42.40p 41.40p 42.40p 2769
12/10/2021 42.40p 42.40p 42.40p 42.40p 0
11/10/2021 42.40p 42.40p 42.40p 42.40p 0
08/10/2021 42.40p 42.40p 42.40p 42.40p 0
07/10/2021 42.40p 42.40p 42.40p 42.40p 0
06/10/2021 42.40p 42.40p 41.40p 42.40p 5000
05/10/2021 42.40p 42.40p 42.40p 42.40p 0
04/10/2021 42.40p 42.40p 42.40p 42.40p 0
01/10/2021 42.40p 42.40p 42.40p 42.40p 0
30/09/2021 42.40p 42.40p 42.40p 42.40p 0
29/09/2021 42.40p 43.40p 42.40p 42.40p 2304
28/09/2021 42.40p 42.40p 42.40p 42.40p 0
27/09/2021 42.40p 42.40p 42.40p 42.40p 0
24/09/2021 42.40p 42.40p 42.40p 42.40p 0
23/09/2021 42.40p 42.40p 42.40p 42.40p 0
22/09/2021 42.40p 42.40p 42.40p 42.40p 0
21/09/2021 42.40p 42.40p 41.40p 42.40p 3709
20/09/2021 42.40p 42.40p 42.40p 42.40p 0
17/09/2021 42.40p 42.40p 42.40p 42.40p 0
16/09/2021 42.40p 42.40p 41.40p 42.40p 1492

*Close Price adjusted for both dividends and splits