Maven Income & Growth VCT (MIG1) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Maven Income & Growth VCT

Date Open High Low Close* Volume
11/08/2023 40.00p 40.00p 40.00p 40.00p 0
10/08/2023 40.00p 40.00p 40.00p 40.00p 0
09/08/2023 40.00p 40.00p 40.00p 40.00p 0
08/08/2023 40.00p 40.00p 40.00p 40.00p 0
07/08/2023 40.00p 40.00p 40.00p 40.00p 0
04/08/2023 40.00p 40.00p 39.00p 40.00p 1492
03/08/2023 40.00p 40.00p 40.00p 40.00p 0
02/08/2023 40.00p 40.00p 39.00p 40.00p 293
01/08/2023 40.00p 40.00p 40.00p 40.00p 0
31/07/2023 40.00p 40.00p 40.00p 40.00p 0
28/07/2023 40.00p 40.00p 40.00p 40.00p 0
27/07/2023 40.00p 40.00p 40.00p 40.00p 0
26/07/2023 40.00p 40.00p 40.00p 40.00p 0
25/07/2023 40.00p 40.00p 40.00p 40.00p 0
24/07/2023 40.00p 40.00p 40.00p 40.00p 0
21/07/2023 40.00p 40.00p 40.00p 40.00p 0
20/07/2023 40.00p 40.00p 39.00p 40.00p 634471
19/07/2023 40.00p 41.00p 40.00p 40.00p 774
18/07/2023 40.00p 41.00p 40.00p 40.00p 232
17/07/2023 40.00p 40.00p 39.00p 40.00p 3135
14/07/2023 40.00p 40.00p 40.00p 40.00p 0
13/07/2023 40.00p 40.00p 40.00p 40.00p 0
12/07/2023 40.00p 40.00p 39.00p 40.00p 7801
11/07/2023 40.00p 40.00p 40.00p 40.00p 0
10/07/2023 40.00p 40.00p 40.00p 40.00p 0
07/07/2023 40.00p 40.00p 40.00p 40.00p 0
06/07/2023 40.00p 41.00p 40.00p 40.00p 242
05/07/2023 40.00p 40.00p 40.00p 40.00p 0
04/07/2023 40.00p 40.00p 40.00p 40.00p 0
03/07/2023 40.00p 40.00p 40.00p 40.00p 0
30/06/2023 40.00p 40.00p 39.00p 40.00p 1477
29/06/2023 40.00p 40.00p 39.00p 40.00p 51036
28/06/2023 40.00p 40.00p 39.00p 40.00p 22466
27/06/2023 40.00p 40.00p 40.00p 40.00p 0
26/06/2023 40.00p 40.00p 40.00p 40.00p 0
23/06/2023 40.00p 40.00p 40.00p 40.00p 0
22/06/2023 40.00p 41.00p 40.00p 40.00p 200
21/06/2023 40.00p 40.00p 40.00p 40.00p 0
20/06/2023 40.00p 40.00p 40.00p 40.00p 0
19/06/2023 40.00p 41.00p 40.00p 40.00p 9
16/06/2023 40.00p 40.00p 40.00p 40.00p 0
15/06/2023 40.00p 41.00p 40.00p 40.00p 0
14/06/2023 41.00p 41.00p 41.00p 41.00p 0
13/06/2023 41.00p 41.00p 41.00p 41.00p 0
12/06/2023 41.00p 41.00p 41.00p 41.00p 0
09/06/2023 41.00p 41.00p 41.00p 41.00p 0
08/06/2023 41.00p 41.00p 41.00p 41.00p 0
07/06/2023 41.00p 41.00p 41.00p 41.00p 0
06/06/2023 41.00p 41.00p 41.00p 41.00p 0
05/06/2023 41.00p 41.00p 41.00p 41.00p 0
02/06/2023 41.00p 41.00p 41.00p 41.00p 0
01/06/2023 41.00p 41.00p 41.00p 41.00p 0
31/05/2023 41.00p 41.00p 41.00p 41.00p 0
30/05/2023 41.00p 41.00p 41.00p 41.00p 0
26/05/2023 41.00p 42.00p 41.00p 41.00p 157634
25/05/2023 41.00p 41.00p 41.00p 41.00p 0
24/05/2023 41.00p 42.00p 41.00p 41.00p 8
23/05/2023 41.00p 41.00p 40.00p 41.00p 5436
22/05/2023 41.00p 41.00p 41.00p 41.00p 0
19/05/2023 41.00p 41.00p 41.00p 41.00p 0
18/05/2023 41.00p 41.00p 41.00p 41.00p 0
17/05/2023 41.00p 41.00p 41.00p 41.00p 0
16/05/2023 41.00p 41.00p 41.00p 41.00p 0
15/05/2023 41.00p 41.00p 41.00p 41.00p 0
12/05/2023 41.00p 41.00p 41.00p 41.00p 0
11/05/2023 41.00p 41.00p 41.00p 41.00p 0
10/05/2023 41.00p 41.00p 41.00p 41.00p 0
09/05/2023 41.00p 41.00p 41.00p 41.00p 0
05/05/2023 41.00p 41.00p 41.00p 41.00p 0
04/05/2023 41.00p 41.00p 40.00p 41.00p 10207
03/05/2023 41.00p 41.00p 41.00p 41.00p 0
02/05/2023 41.00p 41.00p 41.00p 41.00p 0
28/04/2023 41.00p 42.00p 41.00p 41.00p 2
27/04/2023 41.00p 41.00p 41.00p 41.00p 0
26/04/2023 41.00p 41.00p 41.00p 41.00p 0
25/04/2023 41.00p 41.00p 41.00p 41.00p 0
24/04/2023 41.00p 41.00p 41.00p 41.00p 0
21/04/2023 41.00p 41.00p 41.00p 41.00p 0
20/04/2023 41.00p 41.00p 41.00p 41.00p 0
19/04/2023 41.00p 41.00p 41.00p 41.00p 0
18/04/2023 41.00p 41.00p 41.00p 41.00p 0
17/04/2023 41.00p 41.00p 41.00p 41.00p 0
14/04/2023 41.00p 41.00p 41.00p 41.00p 0
13/04/2023 41.00p 41.00p 41.00p 41.00p 0
12/04/2023 41.00p 41.00p 41.00p 41.00p 0
11/04/2023 41.00p 41.00p 40.00p 41.00p 2810
06/04/2023 41.00p 41.00p 40.00p 41.00p 5000
05/04/2023 41.00p 41.00p 41.00p 41.00p 0
04/04/2023 41.00p 41.00p 40.00p 41.00p 3000
03/04/2023 41.00p 41.00p 41.00p 41.00p 0
31/03/2023 41.00p 41.00p 41.00p 41.00p 0
30/03/2023 41.00p 42.00p 41.00p 41.00p 5
29/03/2023 41.00p 41.00p 41.00p 41.00p 0
28/03/2023 41.00p 41.00p 41.00p 41.00p 0
27/03/2023 41.00p 41.00p 41.00p 41.00p 0
24/03/2023 41.00p 41.00p 41.00p 41.00p 0
23/03/2023 41.00p 41.00p 41.00p 41.00p 0
22/03/2023 41.00p 41.00p 41.00p 41.00p 0
21/03/2023 41.00p 41.00p 41.00p 41.00p 0
20/03/2023 41.00p 41.00p 41.00p 41.00p 0
17/03/2023 41.00p 41.00p 41.00p 41.00p 0
16/03/2023 41.00p 41.00p 41.00p 41.00p 0
15/03/2023 41.00p 41.00p 41.00p 41.00p 0
14/03/2023 41.00p 41.00p 41.00p 41.00p 0
13/03/2023 41.00p 41.00p 41.00p 41.00p 0
10/03/2023 41.00p 41.00p 41.00p 41.00p 0
09/03/2023 41.00p 41.00p 40.00p 41.00p 7
08/03/2023 41.00p 41.00p 41.00p 41.00p 0
07/03/2023 41.00p 41.00p 41.00p 41.00p 0
06/03/2023 41.00p 41.00p 41.00p 41.00p 0
03/03/2023 41.00p 41.00p 41.00p 41.00p 0
02/03/2023 41.00p 42.00p 41.00p 41.00p 6
01/03/2023 41.00p 41.00p 41.00p 41.00p 0
28/02/2023 41.00p 41.00p 41.00p 41.00p 0
27/02/2023 41.00p 41.00p 40.00p 41.00p 7500
24/02/2023 41.00p 41.00p 41.00p 41.00p 0
23/02/2023 41.00p 41.00p 41.00p 41.00p 0
22/02/2023 41.00p 41.00p 41.00p 41.00p 0
21/02/2023 41.00p 41.50p 41.00p 41.00p 281475
20/02/2023 41.00p 41.00p 41.00p 41.00p 0
17/02/2023 41.00p 41.00p 40.00p 41.00p 11519
16/02/2023 41.00p 41.00p 41.00p 41.00p 0
15/02/2023 41.00p 41.00p 41.00p 41.00p 0
14/02/2023 41.00p 41.00p 41.00p 41.00p 0
13/02/2023 41.00p 41.00p 41.00p 41.00p 0
10/02/2023 41.00p 41.00p 40.00p 41.00p 4541
09/02/2023 41.00p 41.00p 41.00p 41.00p 0
08/02/2023 41.00p 41.00p 41.00p 41.00p 0
07/02/2023 40.20p 42.00p 40.00p 41.00p 7
06/02/2023 40.20p 40.20p 40.20p 40.20p 0
03/02/2023 40.20p 40.20p 40.20p 40.20p 0
02/02/2023 40.20p 40.20p 40.20p 40.20p 0
01/02/2023 40.20p 40.20p 40.20p 40.20p 0
31/01/2023 40.20p 40.20p 40.20p 40.20p 0
30/01/2023 40.20p 40.20p 39.20p 40.20p 1992
27/01/2023 40.20p 40.20p 40.20p 40.20p 0
26/01/2023 40.20p 40.20p 40.20p 40.20p 0
25/01/2023 40.20p 40.20p 40.20p 40.20p 0
24/01/2023 40.20p 40.20p 40.20p 40.20p 0
23/01/2023 40.20p 40.20p 40.20p 40.20p 0
20/01/2023 40.20p 40.20p 39.20p 40.20p 20000
19/01/2023 40.20p 40.20p 40.20p 40.20p 0
18/01/2023 40.20p 40.20p 40.20p 40.20p 0
17/01/2023 40.20p 40.20p 40.20p 40.20p 0
16/01/2023 40.20p 40.20p 40.20p 40.20p 0
13/01/2023 40.20p 40.20p 40.20p 40.20p 0
12/01/2023 40.20p 40.20p 40.20p 40.20p 0
11/01/2023 40.20p 40.20p 40.20p 40.20p 0
10/01/2023 40.20p 40.20p 39.20p 40.20p 3029
09/01/2023 40.20p 40.20p 40.20p 40.20p 0
06/01/2023 40.20p 40.20p 39.20p 40.20p 6058
05/01/2023 40.20p 40.20p 40.20p 40.20p 0
04/01/2023 40.20p 40.20p 40.20p 40.20p 0
03/01/2023 40.20p 40.20p 40.20p 40.20p 0
30/12/2022 40.20p 40.20p 40.20p 40.20p 0
29/12/2022 40.20p 40.20p 40.20p 40.20p 0
28/12/2022 40.20p 40.20p 40.20p 40.20p 0
23/12/2022 40.20p 40.20p 40.20p 40.20p 0
22/12/2022 40.20p 40.20p 40.20p 40.20p 0
21/12/2022 40.20p 40.20p 40.20p 40.20p 0
20/12/2022 40.20p 40.20p 40.20p 40.20p 0
19/12/2022 40.20p 40.20p 40.20p 40.20p 0
16/12/2022 40.20p 40.20p 40.20p 40.20p 0
15/12/2022 40.20p 40.20p 40.20p 40.20p 0
14/12/2022 40.20p 40.20p 40.20p 40.20p 0
13/12/2022 40.20p 40.20p 40.20p 40.20p 0
12/12/2022 40.20p 40.20p 40.20p 40.20p 0
09/12/2022 40.20p 41.20p 40.20p 40.20p 718
08/12/2022 40.20p 40.20p 40.20p 40.20p 0
07/12/2022 40.20p 40.20p 40.20p 40.20p 0
06/12/2022 40.20p 40.20p 40.20p 40.20p 0
05/12/2022 40.20p 40.20p 40.20p 40.20p 0
02/12/2022 40.20p 40.20p 40.20p 40.20p 0
01/12/2022 40.20p 41.20p 40.20p 40.20p 4
30/11/2022 40.20p 40.20p 40.20p 40.20p 0
29/11/2022 40.20p 40.20p 40.20p 40.20p 0
28/11/2022 40.20p 40.20p 40.20p 40.20p 0
25/11/2022 40.20p 40.20p 40.20p 40.20p 0
24/11/2022 40.20p 40.20p 40.20p 40.20p 0
23/11/2022 40.20p 40.20p 40.20p 40.20p 0
22/11/2022 40.20p 40.20p 40.20p 40.20p 0
21/11/2022 40.20p 40.20p 40.20p 40.20p 0
18/11/2022 40.20p 40.20p 40.20p 40.20p 0
17/11/2022 40.20p 40.20p 40.20p 40.20p 0
16/11/2022 40.20p 40.20p 40.20p 40.20p 0
15/11/2022 40.20p 40.20p 40.20p 40.20p 0
14/11/2022 40.20p 40.20p 40.20p 40.20p 0
11/11/2022 40.20p 40.20p 40.20p 40.20p 0
10/11/2022 40.20p 40.20p 39.20p 40.20p 6219
09/11/2022 40.20p 40.20p 40.20p 40.20p 0
08/11/2022 40.20p 41.00p 40.20p 40.20p 5455
07/11/2022 40.20p 40.20p 40.20p 40.20p 0
04/11/2022 40.20p 40.20p 40.20p 40.20p 0
03/11/2022 40.20p 40.20p 40.20p 40.20p 0
02/11/2022 41.20p 41.20p 41.20p 41.20p 0
01/11/2022 41.20p 41.20p 41.20p 41.20p 0
31/10/2022 41.20p 41.20p 41.20p 41.20p 0
28/10/2022 41.20p 41.20p 41.20p 41.20p 0
27/10/2022 41.20p 41.20p 41.20p 41.20p 0
26/10/2022 41.20p 41.20p 41.00p 41.20p 215003

*Close Price adjusted for both dividends and splits