Maven Income & Growth VCT (MIG1) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Maven Income & Growth VCT

Date Open High Low Close* Volume
05/11/2009 37.00p 38.00p 37.00p 37.00p 0
04/11/2009 38.00p 37.00p 32.00p 37.00p 24000
03/11/2009 37.50p 37.50p 37.00p 37.50p 0
02/11/2009 37.00p 37.00p 34.15p 37.00p 7655
30/10/2009 37.00p 37.00p 37.00p 37.00p 0
29/10/2009 37.00p 37.00p 37.00p 37.00p 0
28/10/2009 34.00p 37.00p 36.00p 37.00p 60000
27/10/2009 33.00p 35.00p 33.00p 33.00p 50000
26/10/2009 33.00p 34.00p 31.00p 33.00p 46405
23/10/2009 33.00p 34.00p 30.00p 33.00p 49045
22/10/2009 33.00p 33.00p 29.00p 33.00p 22141
21/10/2009 33.00p 33.00p 33.00p 33.00p 0
20/10/2009 33.00p 33.00p 33.00p 33.00p 0
19/10/2009 33.50p 34.50p 28.00p 33.00p 37118
16/10/2009 34.50p 34.50p 33.00p 33.50p 0
15/10/2009 35.00p 31.00p 31.00p 34.50p 3273
14/10/2009 35.00p 35.00p 35.00p 35.00p 0
13/10/2009 35.00p 35.00p 35.00p 35.00p 0
12/10/2009 35.00p 35.00p 35.00p 35.00p 0
09/10/2009 35.00p 35.00p 35.00p 35.00p 0
08/10/2009 35.00p 35.00p 35.00p 35.00p 0
07/10/2009 35.00p 35.00p 35.00p 35.00p 0
06/10/2009 36.00p 36.00p 35.00p 35.00p 0
05/10/2009 37.00p 36.00p 30.00p 36.00p 7947
02/10/2009 36.50p 37.75p 37.00p 37.00p 7947
01/10/2009 36.50p 36.50p 36.00p 36.50p 0
30/09/2009 36.50p 37.00p 36.50p 36.50p 0
29/09/2009 36.50p 37.00p 36.50p 36.50p 0
28/09/2009 36.50p 37.00p 36.50p 36.50p 0
25/09/2009 36.50p 37.00p 36.50p 36.50p 0
24/09/2009 36.50p 36.50p 36.00p 36.50p 0
23/09/2009 37.50p 36.50p 30.00p 36.50p 7000
22/09/2009 37.50p 37.50p 37.00p 37.50p 0
21/09/2009 37.50p 37.50p 37.00p 37.00p 0

*Close Price adjusted for both dividends and splits