Mobeus Income & Growth 2 Vct (MIG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mobeus Income & Growth 2 Vct

Date Open High Low Close* Volume
10/10/2016 103.25p 103.25p 103.25p 103.25p 0
07/10/2016 103.25p 103.55p 103.25p 103.25p 20721
06/10/2016 103.25p 103.25p 103.25p 103.25p 0
05/10/2016 103.25p 103.25p 103.25p 103.25p 0
04/10/2016 103.25p 103.25p 103.25p 103.25p 0
03/10/2016 103.25p 103.25p 103.25p 103.25p 0
30/09/2016 103.25p 103.25p 103.25p 103.25p 0
29/09/2016 103.25p 103.25p 103.25p 103.25p 0
28/09/2016 103.25p 103.25p 101.75p 103.25p 5628
27/09/2016 103.25p 103.25p 101.75p 103.25p 2300
26/09/2016 103.25p 103.25p 103.25p 103.25p 0
23/09/2016 103.25p 103.25p 103.25p 103.25p 0
22/09/2016 103.25p 103.25p 103.25p 103.25p 0
21/09/2016 103.25p 103.25p 103.25p 103.25p 0
20/09/2016 103.25p 103.25p 103.25p 103.25p 0
19/09/2016 103.25p 103.25p 101.75p 103.25p 760
16/09/2016 103.25p 103.25p 103.25p 103.25p 0
15/09/2016 103.75p 103.75p 103.25p 103.25p 0
14/09/2016 103.75p 103.75p 103.75p 103.75p 0
13/09/2016 103.75p 103.75p 103.75p 103.75p 0
12/09/2016 103.75p 103.75p 103.75p 103.75p 0
09/09/2016 103.75p 103.75p 102.50p 103.75p 2067
08/09/2016 103.75p 103.75p 103.75p 103.75p 0
07/09/2016 103.75p 103.75p 103.75p 103.75p 0
06/09/2016 103.75p 103.75p 103.75p 103.75p 0
05/09/2016 103.75p 103.75p 103.75p 103.75p 0
02/09/2016 103.75p 103.75p 103.75p 103.75p 0
01/09/2016 103.75p 103.75p 102.50p 103.75p 5628
31/08/2016 103.75p 103.75p 103.75p 103.75p 0
30/08/2016 103.75p 103.75p 103.75p 103.75p 0
26/08/2016 103.75p 103.75p 103.75p 103.75p 0
25/08/2016 103.75p 103.75p 103.75p 103.75p 0
24/08/2016 103.75p 103.75p 103.75p 103.75p 0
23/08/2016 103.75p 103.75p 102.50p 103.75p 5534
22/08/2016 103.75p 103.75p 103.75p 103.75p 0
19/08/2016 103.75p 103.75p 102.50p 103.75p 758
18/08/2016 103.75p 103.75p 103.75p 103.75p 0
17/08/2016 103.75p 103.75p 103.75p 103.75p 0
16/08/2016 103.75p 103.75p 103.75p 103.75p 0
15/08/2016 103.75p 103.75p 103.75p 103.75p 0
12/08/2016 103.75p 103.75p 103.75p 103.75p 0
11/08/2016 103.75p 103.75p 103.75p 103.75p 0
10/08/2016 103.75p 103.80p 102.50p 103.75p 4636
09/08/2016 103.75p 103.80p 103.75p 103.75p 659
08/08/2016 103.75p 103.75p 103.75p 103.75p 0
05/08/2016 103.75p 103.75p 102.50p 103.75p 12191
04/08/2016 103.75p 103.88p 103.75p 103.75p 5735
03/08/2016 103.75p 103.75p 102.50p 103.75p 209
02/08/2016 103.75p 103.75p 103.75p 103.75p 0
01/08/2016 103.75p 103.75p 103.75p 103.75p 0
29/07/2016 103.75p 103.75p 103.75p 103.75p 0
28/07/2016 103.75p 103.75p 103.75p 103.75p 0
27/07/2016 103.75p 103.75p 103.75p 103.75p 0
26/07/2016 103.75p 103.89p 103.75p 103.75p 9625
25/07/2016 103.75p 103.99p 103.75p 103.75p 22
22/07/2016 103.75p 103.75p 103.75p 103.75p 0
21/07/2016 103.75p 103.75p 103.75p 103.75p 0
20/07/2016 103.75p 103.75p 103.75p 103.75p 0
19/07/2016 103.75p 103.75p 102.50p 103.75p 757
18/07/2016 103.75p 103.75p 103.75p 103.75p 0
15/07/2016 103.75p 103.75p 103.75p 103.75p 0
14/07/2016 103.75p 103.75p 103.75p 103.75p 0
13/07/2016 103.75p 103.75p 103.75p 103.75p 0
12/07/2016 103.75p 103.75p 102.00p 103.75p 16540
11/07/2016 103.75p 103.75p 103.75p 103.75p 0
08/07/2016 103.75p 103.75p 103.75p 103.75p 0
07/07/2016 103.75p 103.75p 102.00p 103.75p 24463
06/07/2016 103.75p 103.75p 103.75p 103.75p 0
05/07/2016 103.75p 103.75p 103.75p 103.75p 0
04/07/2016 103.75p 103.75p 102.50p 103.75p 5628
01/07/2016 103.75p 103.75p 103.75p 103.75p 0
30/06/2016 103.75p 106.75p 103.75p 103.75p 0
29/06/2016 106.75p 106.75p 106.75p 106.75p 0
28/06/2016 106.75p 106.75p 106.75p 106.75p 0
27/06/2016 106.75p 106.75p 106.75p 106.75p 0
24/06/2016 106.75p 107.69p 106.75p 106.75p 5534
23/06/2016 106.75p 107.29p 105.50p 106.75p 10021
22/06/2016 106.75p 106.75p 106.75p 106.75p 0
21/06/2016 106.75p 106.75p 106.75p 106.75p 0
20/06/2016 106.75p 106.75p 105.50p 106.75p 748
17/06/2016 106.75p 106.75p 106.75p 106.75p 0
16/06/2016 106.75p 106.75p 106.75p 106.75p 0
15/06/2016 106.75p 106.75p 105.50p 106.75p 8270
14/06/2016 106.75p 107.40p 106.75p 106.75p 52
13/06/2016 106.75p 106.75p 106.75p 106.75p 0
10/06/2016 106.75p 106.75p 106.75p 106.75p 0
09/06/2016 106.75p 106.75p 106.75p 106.75p 0
08/06/2016 106.75p 106.75p 106.75p 106.75p 0
07/06/2016 106.75p 106.75p 106.75p 106.75p 0
06/06/2016 106.75p 106.75p 106.75p 106.75p 0
03/06/2016 106.75p 106.75p 105.50p 106.75p 2067
02/06/2016 106.75p 107.40p 106.75p 106.75p 43
01/06/2016 106.75p 106.75p 106.75p 106.75p 0
31/05/2016 106.75p 106.75p 105.50p 106.75p 3228
27/05/2016 106.75p 106.75p 106.75p 106.75p 0
26/05/2016 106.75p 106.75p 106.75p 106.75p 0
25/05/2016 106.75p 106.75p 106.75p 106.75p 0
24/05/2016 106.75p 106.75p 105.50p 106.75p 2537
23/05/2016 106.75p 107.40p 106.75p 106.75p 104
20/05/2016 106.75p 106.75p 105.50p 106.75p 1000
19/05/2016 106.75p 106.75p 105.50p 106.75p 740
18/05/2016 106.75p 106.75p 106.75p 106.75p 0
17/05/2016 106.75p 106.75p 105.50p 106.75p 5000
16/05/2016 106.75p 106.75p 106.75p 106.75p 0
13/05/2016 106.75p 106.75p 106.75p 106.75p 0
12/05/2016 106.75p 106.75p 105.50p 106.75p 5628
11/05/2016 106.75p 106.75p 106.75p 106.75p 0
10/05/2016 106.75p 106.75p 106.75p 106.75p 0
09/05/2016 106.75p 106.75p 105.50p 106.75p 0
06/05/2016 106.75p 106.75p 106.75p 106.75p 0
05/05/2016 106.75p 107.00p 106.75p 106.75p 0
04/05/2016 106.75p 107.44p 105.50p 106.75p 204
03/05/2016 107.00p 107.00p 105.50p 106.75p 1204
29/04/2016 107.00p 107.00p 105.50p 107.00p 5628
28/04/2016 107.00p 107.00p 107.00p 107.00p 0
27/04/2016 107.00p 107.00p 107.00p 107.00p 0
26/04/2016 107.00p 107.00p 105.00p 107.00p 41350
25/04/2016 107.00p 107.00p 107.00p 107.00p 0
22/04/2016 107.00p 107.00p 107.00p 107.00p 0
21/04/2016 107.00p 107.00p 107.00p 107.00p 0
20/04/2016 107.00p 107.00p 107.00p 107.00p 0
19/04/2016 107.00p 107.00p 105.50p 107.00p 742
18/04/2016 107.00p 107.00p 107.00p 107.00p 0
15/04/2016 105.25p 107.00p 105.25p 107.00p 0
14/04/2016 105.25p 105.25p 105.25p 105.25p 0
13/04/2016 105.25p 105.25p 105.25p 105.25p 0
12/04/2016 105.25p 105.25p 105.25p 105.25p 0
11/04/2016 105.25p 105.25p 105.25p 105.25p 0
08/04/2016 105.25p 105.25p 105.25p 105.25p 0
07/04/2016 105.25p 105.25p 105.25p 105.25p 0
06/04/2016 105.25p 105.25p 105.25p 105.25p 0
05/04/2016 105.25p 105.25p 105.25p 105.25p 0
04/04/2016 105.25p 105.25p 105.25p 105.25p 0
01/04/2016 105.25p 105.25p 105.25p 105.25p 0
31/03/2016 105.25p 105.25p 104.00p 105.25p 37532
30/03/2016 105.25p 105.25p 105.25p 105.25p 0
29/03/2016 105.25p 105.25p 104.00p 105.25p 104000
24/03/2016 105.25p 105.25p 105.25p 105.25p 0
23/03/2016 105.50p 106.40p 104.00p 105.25p 2623
22/03/2016 105.50p 106.45p 105.50p 105.50p 231
21/03/2016 104.75p 106.45p 104.00p 105.50p 5470
18/03/2016 104.75p 104.75p 104.00p 104.75p 12100
17/03/2016 104.75p 104.75p 104.75p 104.75p 0
16/03/2016 104.75p 104.75p 104.75p 104.75p 0
15/03/2016 104.75p 104.75p 104.00p 104.75p 4135
14/03/2016 104.75p 104.75p 104.00p 104.75p 4692
11/03/2016 104.75p 104.75p 104.75p 104.75p 0
10/03/2016 104.75p 104.75p 104.00p 104.75p 10000
09/03/2016 104.75p 104.75p 104.75p 104.75p 0
08/03/2016 104.75p 104.75p 104.75p 104.75p 0
07/03/2016 104.75p 104.75p 104.75p 104.75p 0
04/03/2016 104.75p 104.75p 104.75p 104.75p 0
03/03/2016 104.75p 104.75p 104.75p 104.75p 0
02/03/2016 104.75p 104.75p 104.75p 104.75p 0
01/03/2016 104.75p 104.75p 104.75p 104.75p 0
29/02/2016 104.75p 104.75p 104.75p 104.75p 0
26/02/2016 104.75p 104.75p 104.75p 104.75p 0
25/02/2016 104.75p 104.75p 104.00p 104.75p 12889
24/02/2016 104.75p 104.75p 104.75p 104.75p 0
23/02/2016 104.75p 104.75p 104.75p 104.75p 0
22/02/2016 105.50p 105.50p 104.00p 104.75p 4228
19/02/2016 105.50p 105.50p 104.00p 105.50p 390
18/02/2016 105.50p 105.50p 104.00p 105.50p 8270
17/02/2016 110.50p 111.89p 110.50p 110.50p 489
16/02/2016 110.50p 110.50p 110.50p 110.50p 0
15/02/2016 110.50p 110.50p 110.50p 110.50p 0
12/02/2016 110.50p 112.00p 109.00p 110.50p 10162
11/02/2016 110.50p 110.50p 110.50p 110.50p 0
10/02/2016 110.50p 110.50p 110.50p 110.50p 0
09/02/2016 110.50p 110.50p 109.00p 110.50p 14082
08/02/2016 110.50p 110.50p 110.50p 110.50p 0
05/02/2016 110.50p 110.50p 110.50p 110.50p 0
04/02/2016 110.50p 110.50p 110.50p 110.50p 0
03/02/2016 110.50p 110.50p 109.00p 110.50p 129
02/02/2016 110.50p 110.50p 110.50p 110.50p 0
01/02/2016 110.50p 110.50p 110.50p 110.50p 0
29/01/2016 110.50p 110.50p 110.50p 110.50p 0
28/01/2016 110.50p 110.50p 110.50p 110.50p 0
27/01/2016 110.50p 110.50p 110.50p 110.50p 0
26/01/2016 110.50p 110.50p 110.50p 110.50p 0
25/01/2016 110.50p 110.50p 110.50p 110.50p 0
22/01/2016 110.50p 110.50p 110.50p 110.50p 0
21/01/2016 110.50p 110.50p 110.50p 110.50p 0
20/01/2016 110.50p 110.50p 109.37p 110.50p 5574
19/01/2016 110.50p 110.50p 109.00p 110.50p 372
18/01/2016 110.50p 110.50p 110.50p 110.50p 0
15/01/2016 110.50p 110.50p 110.50p 110.50p 0
14/01/2016 110.50p 110.50p 110.50p 110.50p 0
13/01/2016 110.50p 110.50p 110.50p 110.50p 0
12/01/2016 110.50p 110.50p 110.50p 110.50p 0
11/01/2016 110.50p 110.50p 110.50p 110.50p 0
08/01/2016 110.50p 110.50p 110.50p 110.50p 0
07/01/2016 110.50p 110.50p 110.50p 110.50p 0
06/01/2016 110.50p 110.50p 110.50p 110.50p 0
05/01/2016 110.50p 110.50p 110.50p 110.50p 0
04/01/2016 110.50p 110.50p 110.50p 110.50p 0
31/12/2015 110.50p 110.50p 110.50p 110.50p 0
30/12/2015 109.25p 110.50p 109.00p 110.50p 11638
29/12/2015 109.25p 109.25p 109.25p 109.25p 0
24/12/2015 109.25p 109.25p 109.25p 109.25p 0

*Close Price adjusted for both dividends and splits