Mobeus Income & Growth 2 Vct (MIG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mobeus Income & Growth 2 Vct

Date Open High Low Close* Volume
22/08/2024 57.00p 55.50p 55.50p 57.00p 0
21/08/2024 57.00p 55.50p 55.50p 57.00p 0
20/08/2024 57.00p 55.50p 55.50p 57.00p 0
19/08/2024 57.00p 55.50p 55.50p 57.00p 0
16/08/2024 57.00p 55.50p 55.50p 57.00p 0
15/08/2024 57.00p 55.50p 55.50p 57.00p 0
14/08/2024 57.00p 55.50p 55.50p 57.00p 0
13/08/2024 57.00p 55.50p 55.50p 57.00p 0
12/08/2024 57.00p 55.50p 55.50p 57.00p 0
09/08/2024 57.00p 55.50p 55.50p 57.00p 0
08/08/2024 57.00p 55.50p 55.50p 57.00p 0
07/08/2024 57.00p 55.50p 55.50p 57.00p 0
06/08/2024 0.00p 55.50p 55.50p 57.00p 0
05/08/2024 57.00p 57.00p 57.00p 57.00p 0
02/08/2024 57.00p 57.00p 57.00p 57.00p 0
01/08/2024 57.00p 57.00p 57.00p 57.00p 0
31/07/2024 57.00p 57.00p 57.00p 57.00p 0
30/07/2024 57.00p 57.00p 57.00p 57.00p 0
29/07/2024 57.00p 57.00p 57.00p 57.00p 0
26/07/2024 57.00p 57.00p 57.00p 57.00p 0
25/07/2024 57.00p 57.00p 57.00p 57.00p 0
24/07/2024 55.50p 58.50p 55.50p 57.00p 40
23/07/2024 55.50p 55.50p 54.00p 55.50p 3484
22/07/2024 55.50p 57.00p 55.50p 55.50p 47
19/07/2024 55.50p 57.00p 54.00p 55.50p 13
18/07/2024 55.50p 57.00p 54.00p 55.50p 6005
17/07/2024 55.50p 55.50p 54.00p 55.50p 8270
16/07/2024 55.50p 55.50p 54.00p 55.50p 4038
15/07/2024 55.50p 57.00p 55.50p 55.50p 4000
12/07/2024 55.50p 57.00p 55.50p 55.50p 1400
11/07/2024 55.50p 57.00p 54.00p 55.50p 19409
10/07/2024 55.50p 57.00p 54.00p 55.50p 16373
09/07/2024 55.50p 55.50p 54.00p 55.50p 11055
08/07/2024 55.50p 55.50p 55.50p 55.50p 0
05/07/2024 55.50p 55.50p 54.00p 55.50p 17720
04/07/2024 55.50p 55.50p 55.50p 55.50p 0
03/07/2024 55.50p 55.50p 54.00p 55.50p 4149
02/07/2024 55.50p 55.50p 54.84p 55.50p 71299
01/07/2024 55.50p 57.00p 55.50p 55.50p 9467
28/06/2024 55.50p 57.00p 55.50p 55.50p 1205
27/06/2024 55.50p 55.50p 55.50p 55.50p 0
26/06/2024 55.50p 55.50p 55.50p 55.50p 0
25/06/2024 55.50p 55.50p 54.00p 55.50p 300
24/06/2024 55.50p 55.50p 54.00p 55.50p 2847
21/06/2024 55.50p 55.50p 55.50p 55.50p 0
20/06/2024 55.50p 55.50p 54.00p 55.50p 21
19/06/2024 55.50p 55.50p 55.50p 55.50p 0
18/06/2024 55.50p 55.50p 55.50p 55.50p 0
17/06/2024 55.50p 55.50p 55.50p 55.50p 0
14/06/2024 55.50p 55.50p 55.50p 55.50p 0
13/06/2024 55.50p 57.00p 54.00p 55.50p 958
12/06/2024 55.50p 55.50p 55.50p 55.50p 0
11/06/2024 55.50p 55.50p 54.00p 55.50p 3580
10/06/2024 55.50p 57.00p 54.00p 57.00p 18377
07/06/2024 55.50p 55.50p 55.50p 55.50p 0
06/06/2024 55.50p 55.50p 55.50p 55.50p 0
05/06/2024 55.50p 55.50p 55.50p 55.50p 0
04/06/2024 55.50p 57.00p 55.50p 55.50p 37
03/06/2024 55.50p 55.50p 55.50p 55.50p 0
31/05/2024 56.00p 57.00p 54.00p 55.50p 26117
30/05/2024 55.50p 57.50p 54.00p 56.00p 50004
29/05/2024 60.50p 62.00p 59.00p 60.50p 1926
28/05/2024 60.50p 62.00p 60.50p 60.50p 9374
24/05/2024 60.50p 60.50p 60.50p 60.50p 0
23/05/2024 60.00p 62.00p 59.00p 60.50p 7040
22/05/2024 59.00p 60.50p 59.00p 59.00p 1
21/05/2024 59.00p 60.50p 57.50p 59.00p 5702
20/05/2024 59.00p 59.00p 59.00p 59.00p 0
17/05/2024 59.00p 59.00p 59.00p 59.00p 0
16/05/2024 59.00p 59.00p 59.00p 59.00p 0
15/05/2024 59.00p 59.00p 59.00p 59.00p 0
14/05/2024 59.00p 59.00p 59.00p 59.00p 0
13/05/2024 59.00p 59.00p 59.00p 59.00p 0
10/05/2024 59.00p 59.00p 59.00p 59.00p 0
09/05/2024 59.00p 59.00p 59.00p 59.00p 0
08/05/2024 59.00p 59.00p 59.00p 59.00p 0
07/05/2024 59.00p 59.00p 59.00p 59.00p 0
03/05/2024 59.00p 59.00p 59.00p 59.00p 0
02/05/2024 59.00p 60.50p 59.00p 59.00p 22
01/05/2024 59.00p 60.50p 57.50p 60.50p 6024
30/04/2024 59.00p 59.00p 59.00p 59.00p 0
29/04/2024 59.00p 60.50p 57.50p 59.00p 30
26/04/2024 59.00p 59.00p 57.50p 59.00p 57
25/04/2024 59.00p 59.00p 59.00p 59.00p 0
24/04/2024 59.00p 59.00p 59.00p 59.00p 0
23/04/2024 59.00p 59.00p 59.00p 59.00p 0
22/04/2024 59.00p 60.50p 59.00p 59.00p 1100
19/04/2024 59.00p 59.00p 59.00p 59.00p 0
18/04/2024 59.00p 60.00p 59.00p 59.00p 2584
17/04/2024 59.00p 60.50p 57.50p 59.00p 1493
16/04/2024 59.00p 59.00p 59.00p 59.00p 0
15/04/2024 59.00p 59.00p 57.50p 59.00p 14342
12/04/2024 59.00p 60.50p 59.00p 59.00p 6
11/04/2024 59.00p 60.50p 57.50p 60.50p 96
10/04/2024 59.00p 60.50p 57.50p 59.00p 3853
09/04/2024 59.00p 60.50p 59.00p 59.00p 164
08/04/2024 59.00p 59.00p 57.50p 59.00p 49
05/04/2024 59.00p 59.00p 59.00p 59.00p 0
04/04/2024 59.00p 59.00p 57.50p 59.00p 28460
03/04/2024 59.00p 59.00p 59.00p 59.00p 0
02/04/2024 59.00p 60.50p 57.50p 59.00p 3854
28/03/2024 59.00p 60.50p 57.50p 59.00p 6026
27/03/2024 59.00p 59.42p 58.92p 59.00p 111977
26/03/2024 59.00p 60.50p 59.00p 59.00p 14681
25/03/2024 59.00p 59.00p 59.00p 59.00p 0
22/03/2024 59.00p 60.50p 59.00p 59.00p 1120
21/03/2024 59.00p 60.50p 59.00p 60.50p 7
20/03/2024 59.00p 59.00p 59.00p 59.00p 0
19/03/2024 59.00p 59.00p 59.00p 59.00p 0
18/03/2024 59.00p 59.00p 59.00p 59.00p 0
15/03/2024 59.00p 59.00p 59.00p 59.00p 0
14/03/2024 59.00p 59.00p 59.00p 59.00p 0
13/03/2024 59.00p 59.00p 59.00p 59.00p 0
12/03/2024 59.00p 59.00p 59.00p 59.00p 0
11/03/2024 59.00p 59.00p 57.50p 59.00p 20800
08/03/2024 59.00p 59.00p 57.50p 59.00p 2351
07/03/2024 59.00p 59.00p 57.50p 57.50p 930
06/03/2024 59.00p 59.00p 57.50p 59.00p 2344
05/03/2024 59.00p 59.00p 57.50p 59.00p 5628
04/03/2024 59.00p 59.00p 59.00p 59.00p 0
01/03/2024 59.00p 59.42p 58.92p 59.00p 170773
29/02/2024 59.00p 60.49p 59.00p 59.00p 8265
28/02/2024 66.00p 67.50p 66.00p 67.50p 16738
27/02/2024 66.00p 67.50p 64.50p 67.50p 5893
26/02/2024 66.00p 67.50p 66.00p 66.00p 6085
23/02/2024 66.00p 67.50p 64.50p 66.00p 5300
22/02/2024 66.00p 67.50p 66.00p 66.00p 950
21/02/2024 65.00p 67.00p 65.00p 66.00p 8101
20/02/2024 65.00p 66.50p 65.00p 66.50p 2
19/02/2024 65.00p 66.50p 65.00p 66.50p 19
16/02/2024 65.00p 66.50p 65.00p 65.00p 43
15/02/2024 65.00p 65.00p 65.00p 65.00p 0
14/02/2024 65.00p 65.00p 65.00p 65.00p 0
13/02/2024 65.00p 65.00p 65.00p 65.00p 0
12/02/2024 65.00p 65.00p 65.00p 65.00p 0
09/02/2024 65.00p 65.00p 65.00p 65.00p 0
08/02/2024 65.00p 65.00p 65.00p 65.00p 0
07/02/2024 65.00p 65.00p 65.00p 65.00p 0
06/02/2024 65.00p 65.00p 65.00p 65.00p 0
05/02/2024 65.00p 65.00p 65.00p 65.00p 0
02/02/2024 65.00p 66.50p 65.00p 65.00p 133
01/02/2024 65.00p 65.00p 65.00p 65.00p 0
31/01/2024 65.00p 65.00p 65.00p 65.00p 0
30/01/2024 65.00p 65.00p 65.00p 65.00p 0
29/01/2024 65.00p 66.50p 65.00p 65.00p 186
26/01/2024 65.00p 65.00p 65.00p 65.00p 0
25/01/2024 65.00p 66.50p 65.00p 65.00p 7
24/01/2024 65.00p 66.50p 63.50p 65.00p 12113
23/01/2024 65.00p 65.00p 63.50p 65.00p 10
22/01/2024 65.00p 65.00p 65.00p 65.00p 0
19/01/2024 65.00p 65.00p 64.35p 65.00p 171300
18/01/2024 65.00p 65.00p 65.00p 65.00p 0
17/01/2024 65.00p 65.00p 65.00p 65.00p 0
16/01/2024 65.00p 65.00p 65.00p 65.00p 0
15/01/2024 65.00p 65.00p 65.00p 65.00p 0
12/01/2024 65.00p 65.00p 65.00p 65.00p 0
11/01/2024 65.00p 65.00p 65.00p 65.00p 0
10/01/2024 65.00p 65.00p 65.00p 65.00p 0
09/01/2024 65.00p 66.00p 65.00p 65.00p 7400
08/01/2024 65.00p 65.00p 65.00p 65.00p 0
05/01/2024 65.00p 65.00p 65.00p 65.00p 0
04/01/2024 65.00p 65.00p 65.00p 65.00p 0
03/01/2024 65.00p 65.00p 65.00p 65.00p 0
02/01/2024 65.00p 66.50p 65.00p 65.00p 4282
29/12/2023 65.00p 65.00p 65.00p 65.00p 0
28/12/2023 65.00p 65.00p 65.00p 65.00p 0
27/12/2023 65.00p 65.00p 65.00p 65.00p 0
22/12/2023 65.00p 65.00p 65.00p 65.00p 0
21/12/2023 65.00p 66.50p 65.00p 65.00p 1
20/12/2023 65.00p 65.00p 64.35p 65.00p 227100
19/12/2023 65.00p 65.00p 65.00p 65.00p 0
18/12/2023 65.00p 65.00p 65.00p 65.00p 0
15/12/2023 65.00p 65.00p 65.00p 65.00p 0
14/12/2023 65.00p 65.00p 63.50p 65.00p 36935
13/12/2023 65.00p 65.00p 65.00p 65.00p 0
12/12/2023 65.00p 65.00p 63.50p 65.00p 5728
11/12/2023 65.00p 65.00p 65.00p 65.00p 0
08/12/2023 65.00p 65.00p 63.50p 65.00p 12323
07/12/2023 65.00p 65.00p 65.00p 65.00p 0
06/12/2023 65.00p 65.00p 65.00p 65.00p 0
05/12/2023 65.00p 65.00p 65.00p 65.00p 0
04/12/2023 64.50p 65.00p 64.00p 65.00p 0
01/12/2023 64.50p 64.50p 63.00p 64.50p 1932
30/11/2023 64.50p 64.50p 63.50p 64.50p 0
29/11/2023 63.50p 63.50p 63.50p 63.50p 0
28/11/2023 63.50p 63.50p 63.50p 63.50p 0
27/11/2023 63.50p 63.50p 62.00p 63.50p 4247
24/11/2023 63.50p 63.50p 63.50p 63.50p 0
23/11/2023 63.50p 63.50p 63.50p 63.50p 0
22/11/2023 63.50p 63.50p 63.50p 63.50p 0
21/11/2023 63.50p 63.50p 62.00p 63.50p 2386
20/11/2023 63.50p 63.50p 63.50p 63.50p 0
17/11/2023 63.50p 63.50p 63.50p 63.50p 0
16/11/2023 63.50p 63.50p 63.50p 63.50p 0
15/11/2023 63.50p 63.50p 63.50p 63.50p 0
14/11/2023 63.50p 63.50p 63.50p 63.50p 0
13/11/2023 63.50p 63.50p 62.00p 63.50p 9547
10/11/2023 63.50p 65.00p 62.00p 63.50p 10525
09/11/2023 63.50p 63.50p 63.50p 63.50p 0
08/11/2023 63.50p 65.00p 63.50p 63.50p 892

*Close Price adjusted for both dividends and splits