Mobeus Income & Growth 2 Vct (MIG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mobeus Income & Growth 2 Vct

Date Open High Low Close* Volume
29/05/2014 103.00p 103.00p 102.00p 103.00p 0
28/05/2014 103.00p 103.00p 102.00p 103.00p 0
27/05/2014 103.00p 103.00p 102.00p 103.00p 5537
23/05/2014 103.00p 103.00p 102.00p 103.00p 5628
22/05/2014 103.00p 103.50p 102.00p 103.00p 0
21/05/2014 103.00p 103.50p 102.00p 103.00p 0
20/05/2014 103.00p 103.50p 102.00p 103.00p 0
19/05/2014 103.50p 103.50p 102.00p 103.00p 5117
16/05/2014 103.50p 103.50p 102.00p 103.50p 0
15/05/2014 103.50p 103.50p 102.00p 103.50p 0
14/05/2014 103.50p 103.50p 102.00p 103.50p 4228
13/05/2014 103.50p 103.50p 102.00p 103.50p 0
12/05/2014 103.50p 103.50p 102.00p 103.50p 15927
09/05/2014 103.50p 103.50p 102.00p 103.50p 0
08/05/2014 103.50p 103.50p 102.00p 103.50p 0
07/05/2014 103.50p 103.50p 102.00p 103.50p 0
06/05/2014 103.50p 103.50p 102.00p 103.50p 0
02/05/2014 103.50p 103.50p 102.00p 103.50p 0
01/05/2014 103.50p 103.50p 102.00p 103.50p 11578
30/04/2014 103.50p 103.50p 102.00p 103.50p 8270
29/04/2014 103.50p 103.50p 102.00p 103.50p 0
28/04/2014 103.50p 103.50p 102.00p 103.50p 0
25/04/2014 103.50p 103.50p 102.00p 103.50p 0
24/04/2014 103.50p 103.50p 102.00p 103.50p 0
23/04/2014 103.50p 103.50p 102.00p 103.50p 0
22/04/2014 103.50p 103.50p 102.00p 103.50p 15628
17/04/2014 103.50p 103.50p 102.00p 103.50p 0
16/04/2014 103.50p 103.50p 102.00p 103.50p 14270
15/04/2014 103.50p 103.50p 102.00p 103.50p 0
14/04/2014 103.50p 103.50p 102.00p 103.50p 0
11/04/2014 103.50p 103.50p 102.00p 103.50p 0
10/04/2014 103.50p 103.50p 102.00p 103.50p 0
09/04/2014 103.50p 103.50p 102.00p 103.50p 11256
08/04/2014 103.50p 103.50p 102.00p 103.50p 0
07/04/2014 103.50p 103.50p 102.00p 103.50p 11256
04/04/2014 103.50p 103.75p 102.00p 103.50p 14992
03/04/2014 103.50p 103.50p 102.00p 103.50p 5587
02/04/2014 103.50p 103.50p 102.00p 103.50p 28513
01/04/2014 103.50p 103.75p 103.50p 103.50p 9582
31/03/2014 103.50p 103.75p 103.50p 103.50p 3798
28/03/2014 103.00p 103.50p 102.25p 103.50p 6202
27/03/2014 103.00p 103.00p 101.50p 103.00p 15000
26/03/2014 103.00p 103.00p 101.50p 103.00p 314
25/03/2014 103.00p 103.00p 101.50p 103.00p 5000
24/03/2014 103.00p 103.25p 101.50p 103.00p 24671
21/03/2014 103.00p 103.00p 101.50p 103.00p 0
20/03/2014 103.00p 103.00p 101.50p 103.00p 0
19/03/2014 103.00p 103.00p 101.50p 103.00p 0
18/03/2014 103.00p 103.00p 101.50p 103.00p 0
17/03/2014 103.00p 103.00p 101.50p 103.00p 5000
14/03/2014 103.00p 103.00p 101.50p 103.00p 31256
13/03/2014 102.75p 103.00p 100.00p 103.00p 0
12/03/2014 100.00p 102.50p 100.00p 102.50p 25810
11/03/2014 98.50p 100.00p 98.50p 100.00p 4135
10/03/2014 98.50p 98.50p 97.00p 98.50p 0
07/03/2014 98.50p 98.50p 97.00p 98.50p 0
06/03/2014 98.50p 98.50p 97.00p 98.50p 0
05/03/2014 98.50p 98.50p 97.00p 98.50p 7162
04/03/2014 98.50p 98.50p 97.00p 98.50p 0
03/03/2014 98.50p 98.50p 97.00p 98.50p 5012
28/02/2014 98.50p 103.00p 98.00p 98.50p 0
27/02/2014 98.50p 103.00p 98.00p 98.50p 0
26/02/2014 98.00p 103.00p 98.00p 98.50p 0
25/02/2014 103.00p 103.00p 102.59p 103.00p 0
24/02/2014 103.00p 103.00p 102.59p 103.00p 1927
21/02/2014 103.00p 103.00p 102.50p 103.00p 0
20/02/2014 103.00p 103.00p 102.50p 103.00p 0
19/02/2014 103.00p 103.00p 102.50p 103.00p 0
18/02/2014 102.50p 103.00p 102.50p 103.00p 9746
17/02/2014 102.50p 102.50p 101.50p 102.50p 0
14/02/2014 102.50p 102.50p 101.50p 102.50p 4135
13/02/2014 102.25p 102.60p 101.10p 102.25p 0
12/02/2014 102.25p 102.60p 101.10p 102.25p 11710
11/02/2014 102.25p 102.25p 101.10p 102.25p 10225
10/02/2014 102.25p 102.60p 102.25p 102.25p 0
07/02/2014 102.25p 102.60p 102.25p 102.25p 5000
06/02/2014 102.00p 102.25p 102.00p 102.25p 20000
05/02/2014 102.00p 102.00p 101.00p 102.00p 15000
04/02/2014 102.00p 102.00p 101.00p 102.00p 11375
03/02/2014 102.00p 102.00p 101.27p 102.00p 0
31/01/2014 102.00p 102.00p 101.27p 102.00p 0
30/01/2014 102.00p 102.00p 101.27p 102.00p 0
29/01/2014 102.00p 102.00p 101.27p 102.00p 4900
28/01/2014 102.00p 102.00p 101.00p 102.00p 20000
27/01/2014 102.50p 102.50p 101.00p 102.00p 4135
24/01/2014 102.50p 102.50p 102.25p 102.50p 958
23/01/2014 102.50p 102.50p 100.00p 102.50p 350000
22/01/2014 102.50p 102.50p 100.00p 102.50p 0
21/01/2014 102.00p 102.50p 100.00p 102.50p 0
20/01/2014 102.00p 102.00p 100.00p 102.00p 0
17/01/2014 102.00p 102.00p 100.00p 102.00p 5000
16/01/2014 102.00p 102.00p 100.00p 102.00p 0
15/01/2014 102.00p 102.00p 100.00p 102.00p 0
14/01/2014 102.00p 102.00p 100.00p 102.00p 0
13/01/2014 102.00p 102.00p 100.00p 102.00p 0
10/01/2014 102.00p 102.00p 100.00p 102.00p 948
09/01/2014 102.00p 102.00p 100.00p 102.00p 4135
08/01/2014 102.00p 102.25p 102.00p 102.00p 2000
07/01/2014 102.00p 102.00p 100.00p 102.00p 16540
06/01/2014 102.00p 102.00p 100.01p 102.00p 2500
03/01/2014 102.00p 102.25p 102.00p 102.00p 20000
02/01/2014 102.00p 102.25p 100.01p 102.00p 0
31/12/2013 102.00p 102.25p 100.01p 102.00p 0
30/12/2013 102.00p 102.25p 100.01p 102.00p 0
27/12/2013 102.00p 102.25p 100.01p 102.00p 0
24/12/2013 102.00p 102.25p 100.01p 102.00p 0
23/12/2013 102.00p 102.25p 100.01p 102.00p 0
20/12/2013 102.00p 102.25p 100.01p 102.00p 12870
19/12/2013 102.00p 102.00p 100.01p 102.00p 16540
18/12/2013 102.00p 102.00p 100.00p 102.00p 24294
17/12/2013 102.00p 102.00p 100.00p 102.00p 0
16/12/2013 102.00p 102.00p 100.00p 102.00p 0
13/12/2013 102.00p 102.00p 100.00p 102.00p 0
12/12/2013 102.00p 102.00p 100.01p 102.00p 0
11/12/2013 102.00p 102.00p 100.01p 102.00p 0
10/12/2013 102.00p 102.00p 100.01p 102.00p 0
09/12/2013 102.00p 102.00p 100.01p 102.00p 0
06/12/2013 102.00p 102.00p 100.01p 102.00p 0
05/12/2013 102.00p 102.00p 100.01p 102.00p 6936
04/12/2013 102.00p 102.00p 100.00p 102.00p 0
03/12/2013 102.00p 102.00p 100.00p 102.00p 0
02/12/2013 102.00p 102.00p 100.00p 102.00p 32176
29/11/2013 102.00p 102.00p 100.00p 102.00p 0
28/11/2013 102.00p 102.00p 100.00p 102.00p 18199
27/11/2013 102.00p 102.00p 100.10p 102.00p 0
26/11/2013 102.00p 102.00p 100.10p 102.00p 0
25/11/2013 102.00p 102.00p 100.10p 102.00p 2500
22/11/2013 102.00p 102.00p 100.01p 102.00p 10355
21/11/2013 102.00p 102.00p 100.00p 102.00p 43574
20/11/2013 102.00p 102.00p 100.01p 102.00p 8270
19/11/2013 101.00p 104.00p 100.00p 102.00p 113733
18/11/2013 100.50p 101.00p 98.00p 101.00p 0
15/11/2013 100.00p 100.50p 98.00p 100.50p 0
14/11/2013 99.00p 100.00p 98.00p 100.00p 22262
13/11/2013 99.00p 99.00p 97.00p 99.00p 25000
12/11/2013 98.00p 100.90p 98.00p 99.00p 193
11/11/2013 98.00p 98.00p 94.00p 98.00p 0
08/11/2013 97.00p 98.00p 94.00p 98.00p 0
07/11/2013 97.00p 97.00p 94.00p 97.00p 0
06/11/2013 96.00p 97.00p 94.00p 97.00p 0
05/11/2013 96.00p 96.00p 94.00p 96.00p 0
04/11/2013 95.00p 95.00p 94.00p 95.00p 5000
01/11/2013 94.50p 94.50p 90.50p 94.50p 0
31/10/2013 92.50p 93.50p 90.50p 93.50p 0
30/10/2013 91.00p 92.50p 90.50p 92.50p 3000
29/10/2013 91.00p 91.50p 89.13p 91.00p 0
28/10/2013 91.50p 91.50p 89.13p 91.00p 16912
25/10/2013 91.00p 91.00p 89.10p 91.00p 0
24/10/2013 91.00p 91.00p 89.10p 91.00p 0
23/10/2013 91.00p 91.00p 89.10p 91.00p 7879
22/10/2013 91.00p 91.00p 89.10p 91.00p 0
21/10/2013 91.00p 91.00p 89.10p 91.00p 0
18/10/2013 91.00p 91.00p 89.10p 91.00p 0
17/10/2013 91.00p 91.00p 89.10p 91.00p 0
16/10/2013 91.00p 91.00p 89.10p 91.00p 0
15/10/2013 91.00p 91.00p 89.10p 91.00p 0
14/10/2013 91.00p 91.00p 89.10p 91.00p 1173
11/10/2013 91.00p 91.00p 89.10p 91.00p 0
10/10/2013 91.00p 91.00p 89.10p 91.00p 5512
09/10/2013 91.00p 91.00p 90.00p 91.00p 0
08/10/2013 91.00p 91.00p 90.00p 91.00p 0
07/10/2013 91.00p 91.00p 90.00p 91.00p 0
04/10/2013 91.00p 91.00p 90.00p 91.00p 0
03/10/2013 90.00p 91.00p 90.00p 91.00p 0
02/10/2013 90.00p 91.00p 90.00p 90.00p 2000
01/10/2013 90.00p 91.60p 88.10p 90.00p 0
30/09/2013 90.00p 91.60p 88.10p 90.00p 0
27/09/2013 90.00p 91.60p 88.10p 90.00p 0
26/09/2013 90.00p 91.60p 88.10p 90.00p 0
25/09/2013 90.00p 91.60p 88.10p 90.00p 0
24/09/2013 90.00p 91.60p 88.10p 90.00p 0
23/09/2013 90.00p 91.60p 88.10p 90.00p 5897
20/09/2013 90.00p 90.00p 88.00p 90.00p 0
19/09/2013 90.00p 90.00p 88.00p 90.00p 11256
18/09/2013 89.00p 89.00p 87.00p 89.00p 5037
17/09/2013 89.00p 89.00p 87.00p 89.00p 0
16/09/2013 87.00p 89.00p 87.00p 89.00p 7686
13/09/2013 83.50p 87.00p 83.50p 87.00p 50355
12/09/2013 83.50p 84.50p 79.00p 83.50p 0
11/09/2013 83.50p 84.50p 79.00p 83.50p 0
10/09/2013 83.50p 84.50p 79.00p 83.50p 0
09/09/2013 84.00p 84.50p 79.00p 83.50p 0
06/09/2013 84.50p 84.50p 79.00p 84.00p 11164
05/09/2013 84.50p 84.50p 83.00p 84.50p 0
04/09/2013 84.50p 84.50p 83.00p 84.50p 0
03/09/2013 84.50p 84.50p 83.00p 84.50p 0
02/09/2013 84.50p 84.50p 83.00p 84.50p 0
30/08/2013 84.50p 84.50p 83.00p 84.50p 0
29/08/2013 84.50p 84.50p 83.00p 84.50p 0
28/08/2013 84.50p 84.50p 83.00p 84.50p 5000
27/08/2013 84.50p 85.50p 84.50p 84.50p 0
23/08/2013 84.50p 85.50p 84.50p 84.50p 0
22/08/2013 84.50p 85.50p 84.50p 84.50p 10526
21/08/2013 84.50p 85.50p 84.50p 84.50p 0
20/08/2013 84.50p 85.50p 84.50p 84.50p 325
19/08/2013 84.50p 84.50p 83.00p 84.50p 6616
16/08/2013 84.50p 85.50p 84.50p 84.50p 0
15/08/2013 84.50p 85.50p 84.50p 84.50p 0
14/08/2013 85.50p 85.50p 84.50p 84.50p 8270
13/08/2013 85.50p 85.50p 84.75p 85.50p 0

*Close Price adjusted for both dividends and splits