Mobeus Income & Growth 2 Vct (MIG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mobeus Income & Growth 2 Vct

Date Open High Low Close* Volume
11/03/2015 104.50p 104.50p 104.50p 104.50p 0
10/03/2015 104.50p 104.50p 104.50p 104.50p 0
09/03/2015 104.50p 105.90p 104.50p 104.50p 5628
06/03/2015 104.50p 104.50p 104.50p 104.50p 0
05/03/2015 104.50p 105.00p 104.50p 104.50p 25000
04/03/2015 103.50p 104.50p 103.50p 104.50p 0
03/03/2015 103.50p 103.50p 102.00p 103.50p 23
02/03/2015 102.50p 103.50p 102.50p 103.50p 0
27/02/2015 102.50p 102.50p 102.50p 102.50p 0
26/02/2015 102.50p 102.50p 101.50p 102.50p 15000
25/02/2015 102.50p 102.50p 101.08p 102.50p 5628
24/02/2015 102.50p 102.50p 102.50p 102.50p 0
23/02/2015 102.50p 103.90p 102.50p 102.50p 19
20/02/2015 102.50p 102.50p 102.50p 102.50p 0
19/02/2015 102.50p 107.50p 102.50p 102.50p 0
18/02/2015 107.50p 109.00p 107.50p 107.50p 5739
17/02/2015 107.50p 107.50p 107.50p 107.50p 0
16/02/2015 107.50p 107.50p 107.50p 107.50p 0
13/02/2015 107.50p 107.50p 107.50p 107.50p 0
12/02/2015 107.50p 107.50p 107.50p 107.50p 0
11/02/2015 105.50p 107.50p 105.50p 107.50p 0
10/02/2015 105.50p 107.00p 105.50p 105.50p 3000
09/02/2015 105.50p 105.50p 105.50p 105.50p 0
06/02/2015 105.50p 105.50p 105.50p 105.50p 0
05/02/2015 105.50p 105.50p 105.50p 105.50p 0
04/02/2015 105.50p 105.50p 104.08p 105.50p 50
03/02/2015 105.50p 106.90p 105.50p 105.50p 50
02/02/2015 105.50p 105.50p 105.50p 105.50p 0
30/01/2015 105.50p 105.50p 105.50p 105.50p 0
29/01/2015 105.50p 105.50p 105.50p 105.50p 0
28/01/2015 105.50p 105.50p 105.50p 105.50p 0
27/01/2015 105.00p 105.90p 105.00p 105.50p 4000
26/01/2015 105.00p 105.00p 105.00p 105.00p 0
23/01/2015 105.00p 105.00p 105.00p 105.00p 0
22/01/2015 105.50p 105.50p 104.00p 105.00p 5000
21/01/2015 105.50p 105.50p 105.50p 105.50p 0
20/01/2015 105.50p 105.50p 105.50p 105.50p 0
19/01/2015 105.50p 105.50p 105.50p 105.50p 0
16/01/2015 105.50p 105.50p 105.50p 105.50p 0
15/01/2015 105.50p 105.50p 105.50p 105.50p 0
14/01/2015 105.50p 105.50p 105.50p 105.50p 0
13/01/2015 105.50p 105.50p 105.50p 105.50p 0
12/01/2015 105.50p 105.50p 104.25p 105.50p 4135
09/01/2015 105.50p 105.50p 104.70p 105.50p 5628
08/01/2015 105.50p 105.50p 105.50p 105.50p 0
07/01/2015 105.25p 105.50p 105.25p 105.50p 0
06/01/2015 105.25p 105.25p 105.25p 105.25p 0
05/01/2015 105.25p 105.25p 105.25p 105.25p 0
02/01/2015 105.25p 105.25p 103.75p 105.25p 8000
31/12/2014 105.25p 105.25p 105.25p 105.25p 0
30/12/2014 105.25p 105.25p 105.25p 105.25p 0
29/12/2014 105.25p 105.25p 105.25p 105.25p 0
24/12/2014 105.25p 105.25p 105.25p 105.25p 0
23/12/2014 105.25p 105.25p 105.25p 105.25p 0
22/12/2014 105.25p 105.25p 105.25p 105.25p 0
19/12/2014 105.25p 105.25p 105.25p 105.25p 0
18/12/2014 105.25p 105.25p 105.25p 105.25p 0
17/12/2014 105.25p 105.25p 105.25p 105.25p 0
16/12/2014 105.25p 105.25p 105.25p 105.25p 0
15/12/2014 105.25p 105.25p 105.25p 105.25p 0
12/12/2014 105.25p 105.25p 103.50p 105.25p 0
11/12/2014 105.25p 105.25p 105.25p 105.25p 0
10/12/2014 105.25p 105.25p 105.25p 105.25p 0
09/12/2014 105.25p 105.25p 105.25p 105.25p 0
08/12/2014 105.25p 105.25p 105.25p 105.25p 0
05/12/2014 105.25p 105.25p 103.75p 105.25p 1000
04/12/2014 105.25p 105.25p 103.75p 105.25p 16912
03/12/2014 105.25p 105.25p 105.25p 105.25p 0
02/12/2014 105.25p 105.25p 105.25p 105.25p 0
01/12/2014 105.25p 105.25p 103.80p 105.25p 10400
28/11/2014 105.25p 105.25p 105.25p 105.25p 0
27/11/2014 105.25p 105.25p 103.75p 105.25p 5000
26/11/2014 105.25p 105.25p 105.25p 105.25p 0
25/11/2014 105.25p 105.25p 105.25p 105.25p 0
24/11/2014 105.25p 105.25p 103.75p 105.25p 8799
21/11/2014 105.25p 105.25p 103.75p 105.25p 10000
20/11/2014 105.25p 105.25p 105.25p 105.25p 0
19/11/2014 105.25p 105.25p 103.75p 105.25p 10000
18/11/2014 105.25p 105.25p 103.75p 105.25p 5628
17/11/2014 105.25p 105.25p 103.75p 105.25p 3798
14/11/2014 105.25p 105.25p 105.25p 105.25p 0
13/11/2014 104.50p 105.25p 104.00p 105.25p 8351
12/11/2014 104.50p 104.50p 104.50p 104.50p 0
11/11/2014 104.50p 104.50p 104.50p 104.50p 0
10/11/2014 104.50p 104.50p 104.50p 104.50p 0
07/11/2014 104.50p 104.50p 103.00p 104.50p 14454
06/11/2014 104.50p 104.50p 104.50p 104.50p 0
05/11/2014 104.50p 104.50p 104.50p 104.50p 0
04/11/2014 104.50p 104.50p 104.50p 104.50p 0
03/11/2014 104.50p 104.50p 104.50p 104.50p 0
31/10/2014 104.50p 104.50p 104.50p 104.50p 0
30/10/2014 104.50p 104.50p 104.50p 104.50p 0
29/10/2014 104.50p 104.50p 104.50p 104.50p 0
28/10/2014 104.50p 104.50p 104.50p 104.50p 0
27/10/2014 104.50p 104.50p 104.50p 104.50p 0
24/10/2014 104.50p 104.50p 104.50p 104.50p 0
23/10/2014 104.50p 104.50p 104.50p 104.50p 0
22/10/2014 104.50p 104.50p 104.50p 104.50p 0
21/10/2014 104.50p 105.38p 104.50p 104.50p 270
20/10/2014 104.50p 104.50p 104.50p 104.50p 0
17/10/2014 104.50p 104.50p 104.50p 104.50p 0
16/10/2014 104.50p 104.50p 103.00p 104.50p 11256
15/10/2014 104.50p 104.50p 104.50p 104.50p 0
14/10/2014 104.50p 104.50p 104.50p 104.50p 0
13/10/2014 104.50p 104.50p 102.50p 104.50p 20000
10/10/2014 104.50p 104.50p 103.00p 104.50p 6202
09/10/2014 104.50p 104.50p 104.50p 104.50p 0
08/10/2014 104.50p 104.50p 104.50p 104.50p 0
07/10/2014 104.50p 104.50p 104.50p 104.50p 0
06/10/2014 104.50p 104.50p 104.50p 104.50p 0
03/10/2014 104.50p 104.50p 104.50p 104.50p 0
02/10/2014 104.50p 104.50p 104.50p 104.50p 0
01/10/2014 104.50p 105.38p 104.50p 104.50p 2893
30/09/2014 104.50p 104.50p 104.50p 104.50p 0
29/09/2014 104.50p 104.50p 104.50p 104.50p 0
26/09/2014 104.50p 104.50p 104.50p 104.50p 0
25/09/2014 104.50p 104.50p 104.50p 104.50p 0
24/09/2014 104.50p 104.50p 104.50p 104.50p 0
23/09/2014 104.50p 104.50p 104.50p 104.50p 0
22/09/2014 104.50p 104.50p 104.50p 104.50p 0
19/09/2014 104.50p 104.50p 104.50p 104.50p 0
18/09/2014 104.50p 104.50p 103.00p 104.50p 5670
17/09/2014 104.50p 104.50p 103.00p 104.50p 18734
16/09/2014 117.50p 118.99p 117.50p 117.50p 17251
15/09/2014 117.50p 119.50p 116.50p 117.50p 30690
12/09/2014 116.50p 119.00p 116.50p 117.50p 24670
11/09/2014 116.00p 116.50p 116.00p 116.50p 0
10/09/2014 116.00p 116.00p 116.00p 116.00p 0
09/09/2014 116.00p 116.00p 116.00p 116.00p 0
08/09/2014 116.00p 116.00p 116.00p 116.00p 0
05/09/2014 116.00p 116.00p 114.50p 116.00p 11256
04/09/2014 116.00p 116.00p 116.00p 116.00p 0
03/09/2014 116.00p 116.00p 116.00p 116.00p 0
02/09/2014 116.00p 117.07p 116.00p 116.00p 47
01/09/2014 116.00p 117.07p 114.51p 116.00p 26600
29/08/2014 116.00p 116.00p 114.51p 116.00p 13270
28/08/2014 116.00p 116.00p 116.00p 116.00p 0
27/08/2014 116.00p 116.00p 116.00p 116.00p 0
26/08/2014 116.00p 116.00p 116.00p 116.00p 0
22/08/2014 116.00p 116.00p 116.00p 116.00p 0
21/08/2014 116.00p 116.00p 116.00p 116.00p 0
20/08/2014 116.00p 116.00p 116.00p 116.00p 0
19/08/2014 116.00p 116.00p 116.00p 116.00p 0
18/08/2014 116.00p 116.00p 116.00p 116.00p 0
15/08/2014 116.00p 116.00p 116.00p 116.00p 0
14/08/2014 116.00p 116.00p 116.00p 116.00p 0
13/08/2014 116.00p 116.00p 116.00p 116.00p 0
12/08/2014 116.00p 116.00p 116.00p 116.00p 0
11/08/2014 116.00p 117.07p 116.00p 116.00p 3200
08/08/2014 116.00p 116.00p 116.00p 116.00p 0
07/08/2014 116.00p 116.00p 116.00p 116.00p 0
06/08/2014 116.00p 116.00p 114.51p 116.00p 12500
05/08/2014 116.00p 116.00p 114.51p 116.00p 4228
04/08/2014 114.50p 116.00p 107.51p 116.00p 0
01/08/2014 109.00p 112.50p 107.51p 112.50p 0
31/07/2014 109.00p 109.00p 107.51p 109.00p 0
30/07/2014 109.00p 109.00p 107.51p 109.00p 10000
29/07/2014 109.00p 109.00p 107.51p 109.00p 0
28/07/2014 109.00p 109.00p 107.51p 109.00p 0
25/07/2014 109.00p 109.00p 107.51p 109.00p 7695
24/07/2014 109.00p 109.00p 107.75p 109.00p 8270
23/07/2014 109.00p 110.10p 107.51p 109.00p 6128
22/07/2014 109.00p 110.10p 107.50p 109.00p 21119
21/07/2014 109.00p 110.50p 109.00p 109.00p 0
18/07/2014 109.00p 110.50p 109.00p 109.00p 0
17/07/2014 109.00p 110.50p 109.00p 109.00p 0
16/07/2014 109.00p 110.50p 109.00p 109.00p 0
15/07/2014 109.00p 110.50p 109.00p 109.00p 0
14/07/2014 109.00p 110.50p 109.00p 109.00p 0
11/07/2014 109.00p 110.50p 109.00p 109.00p 0
10/07/2014 109.00p 110.50p 109.00p 109.00p 397
09/07/2014 109.00p 109.00p 107.50p 109.00p 0
08/07/2014 109.00p 109.00p 107.50p 109.00p 5789
07/07/2014 109.00p 109.00p 107.50p 109.00p 0
04/07/2014 109.00p 109.00p 107.50p 109.00p 0
03/07/2014 109.00p 109.00p 107.50p 109.00p 0
02/07/2014 109.00p 109.00p 107.50p 109.00p 0
01/07/2014 109.00p 109.00p 107.50p 109.00p 0
30/06/2014 109.00p 109.00p 107.50p 109.00p 5628
27/06/2014 109.00p 109.00p 107.50p 109.00p 0
26/06/2014 109.00p 109.00p 107.50p 109.00p 0
25/06/2014 109.00p 109.00p 107.50p 109.00p 10000
24/06/2014 109.00p 109.00p 103.75p 109.00p 11256
23/06/2014 103.75p 103.75p 103.00p 103.75p 17979
20/06/2014 102.25p 102.50p 102.00p 102.25p 0
19/06/2014 102.25p 102.50p 102.00p 102.25p 0
18/06/2014 102.50p 102.50p 102.00p 102.25p 5628
17/06/2014 102.50p 102.50p 102.00p 102.50p 17000
16/06/2014 102.50p 102.69p 102.50p 102.50p 0
13/06/2014 102.50p 102.69p 102.50p 102.50p 0
12/06/2014 102.50p 102.69p 102.50p 102.50p 0
11/06/2014 102.50p 102.69p 102.50p 102.50p 101
10/06/2014 102.50p 102.70p 102.00p 102.50p 0
09/06/2014 102.50p 102.70p 102.00p 102.50p 38102
06/06/2014 102.50p 102.50p 102.00p 102.50p 0
05/06/2014 102.50p 102.50p 102.00p 102.50p 0
04/06/2014 102.50p 102.50p 102.00p 102.50p 0
03/06/2014 102.50p 102.50p 102.00p 102.50p 0
02/06/2014 103.00p 103.00p 102.00p 102.50p 10000
30/05/2014 103.00p 103.00p 102.00p 103.00p 0

*Close Price adjusted for both dividends and splits