Mobeus Income & Growth 2 Vct (MIG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mobeus Income & Growth 2 Vct

Date Open High Low Close* Volume
11/05/2018 86.50p 87.50p 86.50p 86.50p 1000
10/05/2018 86.50p 86.50p 86.50p 86.50p 0
09/05/2018 86.50p 86.50p 86.50p 86.50p 0
08/05/2018 86.50p 86.50p 86.50p 86.50p 0
04/05/2018 86.50p 86.50p 86.50p 86.50p 0
03/05/2018 86.50p 86.50p 86.50p 86.50p 0
02/05/2018 86.50p 86.50p 86.50p 86.50p 0
01/05/2018 86.50p 86.50p 86.50p 86.50p 0
30/04/2018 86.50p 86.50p 86.00p 86.50p 5000
27/04/2018 86.50p 86.50p 86.00p 86.50p 4135
26/04/2018 86.50p 86.50p 86.50p 86.50p 0
25/04/2018 86.50p 86.50p 86.50p 86.50p 0
24/04/2018 86.50p 86.50p 86.50p 86.50p 0
23/04/2018 86.50p 86.50p 86.50p 86.50p 0
20/04/2018 86.50p 86.50p 86.00p 86.50p 7000
19/04/2018 86.50p 86.50p 86.50p 86.50p 0
18/04/2018 86.50p 86.50p 86.50p 86.50p 0
17/04/2018 86.50p 86.50p 86.50p 86.50p 0
16/04/2018 87.00p 88.50p 86.50p 86.50p 447
13/04/2018 87.00p 87.00p 87.00p 87.00p 0
12/04/2018 87.00p 87.00p 87.00p 87.00p 0
11/04/2018 87.00p 87.00p 87.00p 87.00p 20000
10/04/2018 86.50p 88.00p 86.50p 87.00p 3380
09/04/2018 86.50p 86.50p 86.50p 86.50p 0
06/04/2018 86.50p 86.50p 85.00p 86.50p 1359
05/04/2018 86.50p 86.50p 86.50p 86.50p 10000
04/04/2018 86.50p 86.50p 86.50p 86.50p 0
03/04/2018 86.50p 88.00p 86.50p 86.50p 575
29/03/2018 86.50p 86.50p 86.50p 86.50p 0
28/03/2018 86.50p 86.50p 85.00p 86.50p 6753
27/03/2018 86.50p 86.50p 85.00p 86.50p 6910
26/03/2018 86.50p 86.50p 85.00p 86.50p 1654
23/03/2018 86.50p 86.50p 86.50p 86.50p 0
22/03/2018 86.50p 88.00p 85.00p 86.50p 5912
21/03/2018 86.50p 86.50p 86.50p 86.50p 0
20/03/2018 86.50p 86.50p 86.50p 86.50p 0
19/03/2018 86.50p 86.50p 86.50p 86.50p 0
16/03/2018 86.50p 88.00p 86.50p 86.50p 787
15/03/2018 86.50p 86.50p 86.50p 86.50p 0
14/03/2018 86.50p 86.50p 85.00p 86.50p 2067
13/03/2018 86.50p 86.50p 85.00p 86.50p 5438
12/03/2018 86.50p 86.50p 85.00p 86.50p 3308
09/03/2018 86.50p 86.50p 86.50p 86.50p 0
08/03/2018 86.50p 86.50p 86.50p 86.50p 0
07/03/2018 86.50p 86.50p 86.50p 86.50p 0
06/03/2018 86.50p 86.50p 86.50p 86.50p 0
05/03/2018 86.50p 86.50p 85.00p 86.50p 2481
02/03/2018 86.50p 88.00p 86.50p 86.50p 114
01/03/2018 86.50p 86.50p 85.00p 86.50p 650
28/02/2018 86.50p 86.50p 86.50p 86.50p 0
27/02/2018 86.50p 86.50p 86.50p 86.50p 0
26/02/2018 86.50p 86.50p 85.00p 86.50p 635
23/02/2018 86.50p 86.50p 86.50p 86.50p 0
22/02/2018 86.50p 86.50p 85.00p 86.50p 2105
21/02/2018 86.50p 86.50p 85.00p 86.50p 1936
20/02/2018 86.50p 88.00p 85.00p 86.50p 12596
19/02/2018 86.50p 88.00p 85.00p 86.50p 3301
16/02/2018 86.50p 88.00p 85.00p 86.50p 5463
15/02/2018 86.50p 86.50p 85.00p 86.50p 1160
14/02/2018 86.50p 86.50p 86.50p 86.50p 0
13/02/2018 85.25p 86.50p 85.00p 86.50p 600
12/02/2018 85.25p 87.00p 85.25p 85.25p 114
09/02/2018 85.00p 85.25p 83.50p 85.25p 700
08/02/2018 85.00p 85.00p 85.00p 85.00p 0
07/02/2018 85.00p 85.00p 85.00p 85.00p 0
06/02/2018 85.00p 85.00p 83.50p 85.00p 1200
05/02/2018 85.00p 86.50p 85.00p 85.00p 168
02/02/2018 85.00p 86.50p 83.50p 85.00p 1950
01/02/2018 85.00p 85.00p 85.00p 85.00p 0
31/01/2018 85.00p 85.00p 85.00p 85.00p 0
30/01/2018 85.00p 85.00p 85.00p 85.00p 0
29/01/2018 85.00p 85.00p 85.00p 85.00p 0
26/01/2018 85.00p 85.00p 85.00p 85.00p 0
25/01/2018 85.00p 85.00p 85.00p 85.00p 0
24/01/2018 85.00p 85.00p 85.00p 85.00p 8830
23/01/2018 85.00p 86.50p 85.00p 85.00p 671
22/01/2018 85.00p 85.00p 85.00p 85.00p 0
19/01/2018 85.00p 85.00p 85.00p 85.00p 0
18/01/2018 85.50p 85.50p 85.00p 85.00p 0
17/01/2018 85.50p 85.50p 85.50p 85.50p 0
16/01/2018 85.50p 85.50p 84.00p 85.50p 0
15/01/2018 85.50p 85.50p 85.50p 85.50p 10000
12/01/2018 85.50p 85.50p 85.50p 85.50p 11256
11/01/2018 85.50p 85.50p 85.50p 85.50p 0
10/01/2018 85.50p 85.50p 85.50p 85.50p 0
09/01/2018 85.50p 85.50p 85.50p 85.50p 0
08/01/2018 85.50p 85.50p 85.50p 85.50p 0
05/01/2018 85.50p 87.00p 84.00p 85.50p 2637
04/01/2018 85.50p 85.50p 84.00p 85.50p 5628
03/01/2018 85.50p 85.50p 85.50p 85.50p 0
02/01/2018 85.50p 87.00p 84.00p 85.50p 813
29/12/2017 85.50p 85.50p 85.50p 85.50p 0
28/12/2017 85.50p 85.50p 84.00p 85.50p 2600
27/12/2017 85.50p 85.50p 85.50p 85.50p 0
22/12/2017 85.50p 85.50p 84.00p 85.50p 4871
21/12/2017 85.50p 85.50p 84.00p 85.50p 1200
20/12/2017 93.50p 95.00p 93.50p 93.50p 45665
19/12/2017 93.50p 95.00p 93.50p 93.50p 12119
18/12/2017 94.50p 96.00p 93.50p 93.50p 1625
15/12/2017 94.00p 96.00p 94.00p 94.50p 3925
14/12/2017 93.50p 95.00p 93.50p 94.00p 575
13/12/2017 93.00p 95.00p 93.00p 93.50p 2175
12/12/2017 93.00p 93.00p 93.00p 93.00p 0
11/12/2017 93.00p 93.00p 93.00p 93.00p 0
08/12/2017 93.00p 93.00p 93.00p 93.00p 0
07/12/2017 93.00p 93.00p 93.00p 93.00p 0
06/12/2017 93.00p 93.00p 93.00p 93.00p 0
05/12/2017 93.00p 93.00p 93.00p 93.00p 0
04/12/2017 93.00p 93.00p 93.00p 93.00p 0
01/12/2017 93.00p 93.00p 93.00p 93.00p 0
30/11/2017 93.00p 93.00p 91.50p 93.00p 1098
29/11/2017 93.00p 93.00p 93.00p 93.00p 0
28/11/2017 93.00p 93.00p 93.00p 93.00p 0
27/11/2017 93.00p 93.00p 93.00p 93.00p 0
24/11/2017 93.00p 93.00p 93.00p 93.00p 0
23/11/2017 93.00p 94.50p 93.00p 93.00p 4500
22/11/2017 93.00p 93.00p 91.50p 93.00p 2067
21/11/2017 93.00p 93.00p 93.00p 93.00p 0
20/11/2017 93.00p 93.00p 93.00p 93.00p 0
17/11/2017 93.00p 93.00p 93.00p 93.00p 0
16/11/2017 93.00p 93.00p 93.00p 93.00p 0
15/11/2017 93.00p 93.00p 93.00p 93.00p 0
14/11/2017 93.00p 93.00p 93.00p 93.00p 0
13/11/2017 93.00p 93.00p 93.00p 93.00p 0
10/11/2017 93.00p 93.00p 93.00p 93.00p 0
09/11/2017 93.00p 93.00p 93.00p 93.00p 0
08/11/2017 93.00p 93.00p 93.00p 93.00p 0
07/11/2017 93.00p 93.00p 93.00p 93.00p 0
06/11/2017 93.00p 93.00p 91.50p 93.00p 4135
03/11/2017 93.00p 93.00p 93.00p 93.00p 0
02/11/2017 93.00p 93.00p 93.00p 93.00p 0
01/11/2017 93.00p 93.00p 93.00p 93.00p 0
31/10/2017 93.00p 93.00p 93.00p 93.00p 0
30/10/2017 93.00p 93.00p 93.00p 93.00p 0
27/10/2017 93.00p 93.00p 93.00p 93.00p 0
26/10/2017 93.00p 93.00p 93.00p 93.00p 0
25/10/2017 93.00p 93.00p 93.00p 93.00p 0
24/10/2017 93.00p 93.00p 93.00p 93.00p 0
23/10/2017 93.00p 93.00p 93.00p 93.00p 0
20/10/2017 93.00p 93.00p 93.00p 93.00p 0
19/10/2017 93.00p 93.00p 93.00p 93.00p 0
18/10/2017 93.00p 93.00p 93.00p 93.00p 0
17/10/2017 93.00p 93.00p 93.00p 93.00p 0
16/10/2017 93.00p 93.00p 93.00p 93.00p 0
13/10/2017 93.00p 93.00p 93.00p 93.00p 14000
12/10/2017 93.00p 93.00p 93.00p 93.00p 0
11/10/2017 93.00p 93.00p 93.00p 93.00p 22259
10/10/2017 93.00p 93.00p 93.00p 93.00p 0
09/10/2017 93.00p 93.00p 93.00p 93.00p 0
06/10/2017 93.00p 93.00p 93.00p 93.00p 0
05/10/2017 93.00p 93.00p 93.00p 93.00p 0
04/10/2017 93.00p 93.00p 93.00p 93.00p 8022
03/10/2017 93.00p 93.00p 93.00p 93.00p 6349
02/10/2017 93.00p 93.00p 93.00p 93.00p 0
29/09/2017 93.00p 93.00p 93.00p 93.00p 0
28/09/2017 93.00p 93.00p 93.00p 93.00p 41000
27/09/2017 92.00p 93.00p 92.00p 93.00p 0
26/09/2017 92.00p 92.00p 92.00p 92.00p 0
25/09/2017 91.50p 92.25p 91.50p 92.00p 0
22/09/2017 91.50p 91.50p 91.50p 91.50p 2500
21/09/2017 91.50p 91.50p 91.50p 91.50p 0
20/09/2017 91.50p 91.50p 91.50p 91.50p 1018
19/09/2017 91.50p 91.50p 91.50p 91.50p 1294
18/09/2017 91.50p 91.50p 91.50p 91.50p 0
15/09/2017 91.50p 91.50p 91.50p 91.50p 0
14/09/2017 91.50p 91.50p 91.50p 91.50p 0
13/09/2017 91.50p 91.50p 91.50p 91.50p 0
12/09/2017 91.50p 91.50p 91.50p 91.50p 0
11/09/2017 91.50p 91.50p 91.50p 91.50p 0
08/09/2017 91.50p 91.50p 91.50p 91.50p 0
07/09/2017 91.50p 91.50p 91.50p 91.50p 0
06/09/2017 91.50p 91.50p 91.50p 91.50p 0
05/09/2017 91.50p 91.50p 91.50p 91.50p 0
04/09/2017 91.50p 91.50p 91.50p 91.50p 0
01/09/2017 91.50p 91.50p 91.50p 91.50p 0
31/08/2017 91.50p 91.50p 91.50p 91.50p 0
30/08/2017 91.50p 91.50p 91.50p 91.50p 0
29/08/2017 91.50p 91.50p 91.50p 91.50p 0
25/08/2017 91.50p 91.50p 91.50p 91.50p 0
24/08/2017 91.50p 91.50p 91.50p 91.50p 16260
23/08/2017 91.50p 91.50p 91.50p 91.50p 0
22/08/2017 91.50p 91.50p 91.50p 91.50p 0
21/08/2017 91.50p 91.50p 91.50p 91.50p 0
18/08/2017 91.50p 91.50p 91.50p 91.50p 5300
17/08/2017 91.50p 91.50p 91.50p 91.50p 0
16/08/2017 91.50p 91.50p 91.50p 91.50p 0
15/08/2017 91.50p 91.50p 91.50p 91.50p 5628
14/08/2017 91.50p 91.50p 91.50p 91.50p 11256
11/08/2017 91.50p 91.50p 91.50p 91.50p 0
10/08/2017 91.50p 91.50p 91.50p 91.50p 0
09/08/2017 91.50p 91.50p 91.50p 91.50p 0
08/08/2017 91.50p 91.50p 91.50p 91.50p 0
07/08/2017 91.50p 91.50p 91.50p 91.50p 1204
04/08/2017 90.00p 91.50p 90.00p 91.50p 48422
03/08/2017 90.00p 90.00p 90.00p 90.00p 26116
02/08/2017 90.00p 90.00p 90.00p 90.00p 22819
01/08/2017 90.00p 90.00p 90.00p 90.00p 2500
31/07/2017 90.00p 90.00p 90.00p 90.00p 458
28/07/2017 90.00p 90.00p 90.00p 90.00p 128
27/07/2017 90.00p 90.00p 90.00p 90.00p 0

*Close Price adjusted for both dividends and splits