Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Morgan Sindall Group (MGNS) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/01/2021 | 1,524.00p | 1,526.00p | 1,464.00p | 1,470.00p | 53347 |
| 22/01/2021 | 1,538.00p | 1,548.00p | 1,517.82p | 1,522.00p | 37807 |
| 21/01/2021 | 1,572.00p | 1,580.00p | 1,530.00p | 1,540.00p | 37880 |
| 20/01/2021 | 1,560.00p | 1,582.06p | 1,526.00p | 1,548.00p | 37336 |
| 19/01/2021 | 1,528.00p | 1,558.00p | 1,512.00p | 1,536.00p | 36851 |
| 18/01/2021 | 1,582.00p | 1,646.00p | 1,524.00p | 1,534.00p | 19466 |
| 15/01/2021 | 1,556.00p | 1,572.00p | 1,528.00p | 1,554.00p | 30294 |
| 14/01/2021 | 1,582.00p | 1,582.00p | 1,536.00p | 1,562.00p | 45877 |
| 13/01/2021 | 1,510.00p | 1,628.00p | 1,506.30p | 1,540.00p | 32397 |
| 12/01/2021 | 1,584.00p | 1,602.00p | 1,554.00p | 1,566.00p | 50069 |
| 11/01/2021 | 1,502.00p | 1,590.00p | 1,502.00p | 1,554.00p | 95141 |
| 08/01/2021 | 1,624.00p | 1,628.00p | 1,544.00p | 1,568.00p | 49137 |
| 07/01/2021 | 1,596.00p | 1,596.00p | 1,543.14p | 1,586.00p | 31522 |
| 06/01/2021 | 1,574.00p | 1,577.18p | 1,496.00p | 1,558.00p | 25727 |
| 05/01/2021 | 1,496.00p | 1,528.00p | 1,485.20p | 1,528.00p | 42287 |
| 04/01/2021 | 1,596.00p | 1,596.00p | 1,498.00p | 1,516.00p | 46928 |
| 31/12/2020 | 1,412.00p | 1,541.16p | 1,412.00p | 1,532.00p | 21643 |
| 30/12/2020 | 1,608.00p | 1,610.00p | 1,534.00p | 1,554.00p | 34421 |
| 29/12/2020 | 1,502.00p | 1,606.00p | 1,502.00p | 1,570.00p | 75965 |
| 24/12/2020 | 1,542.00p | 1,572.00p | 1,508.89p | 1,556.00p | 45714 |
| 23/12/2020 | 1,470.00p | 1,516.00p | 1,434.00p | 1,492.00p | 34016 |
| 22/12/2020 | 1,404.00p | 1,454.80p | 1,404.00p | 1,440.00p | 13690 |
| 21/12/2020 | 1,420.00p | 1,440.00p | 1,362.00p | 1,426.00p | 44170 |
| 18/12/2020 | 1,472.00p | 1,520.05p | 1,449.31p | 1,482.00p | 84957 |
| 17/12/2020 | 1,508.00p | 1,510.48p | 1,460.00p | 1,470.00p | 64645 |
| 16/12/2020 | 1,444.00p | 1,498.00p | 1,403.86p | 1,482.00p | 70496 |
| 15/12/2020 | 1,420.00p | 1,450.00p | 1,396.00p | 1,450.00p | 63227 |
| 14/12/2020 | 1,350.00p | 1,476.00p | 1,334.82p | 1,404.00p | 48454 |
| 11/12/2020 | 1,374.00p | 1,436.00p | 1,348.00p | 1,380.00p | 40860 |
| 10/12/2020 | 1,386.00p | 1,437.48p | 1,344.00p | 1,388.00p | 66500 |
| 09/12/2020 | 1,382.00p | 1,412.12p | 1,382.00p | 1,400.00p | 32126 |
| 08/12/2020 | 1,470.00p | 1,470.00p | 1,385.25p | 1,414.00p | 38289 |
| 07/12/2020 | 1,550.00p | 1,550.00p | 1,396.00p | 1,414.00p | 67175 |
| 04/12/2020 | 1,408.00p | 1,500.04p | 1,402.00p | 1,492.00p | 98767 |
| 03/12/2020 | 1,414.00p | 1,448.00p | 1,394.99p | 1,426.00p | 82020 |
| 02/12/2020 | 1,410.00p | 1,426.00p | 1,401.78p | 1,424.00p | 68905 |
| 01/12/2020 | 1,416.00p | 1,430.00p | 1,393.05p | 1,426.00p | 66875 |
| 30/11/2020 | 1,400.00p | 1,422.00p | 1,380.00p | 1,406.00p | 64043 |
| 27/11/2020 | 1,374.00p | 1,406.00p | 1,352.00p | 1,406.00p | 79437 |
| 26/11/2020 | 1,416.00p | 1,416.00p | 1,362.00p | 1,388.00p | 52744 |
| 25/11/2020 | 1,446.00p | 1,446.00p | 1,386.00p | 1,400.00p | 131751 |
| 24/11/2020 | 1,436.00p | 1,462.00p | 1,392.00p | 1,406.00p | 216997 |
| 23/11/2020 | 1,414.00p | 1,454.00p | 1,382.00p | 1,452.00p | 79077 |
| 20/11/2020 | 1,370.00p | 1,404.00p | 1,326.00p | 1,390.00p | 106122 |
| 19/11/2020 | 1,430.00p | 1,430.00p | 1,348.00p | 1,362.00p | 69462 |
| 18/11/2020 | 1,426.00p | 1,444.00p | 1,374.00p | 1,392.00p | 122028 |
| 17/11/2020 | 1,426.00p | 1,446.00p | 1,361.42p | 1,394.00p | 47450 |
| 16/11/2020 | 1,396.00p | 1,440.70p | 1,380.00p | 1,398.00p | 238951 |
| 13/11/2020 | 1,324.00p | 1,382.00p | 1,304.00p | 1,382.00p | 61748 |
| 12/11/2020 | 1,410.00p | 1,410.00p | 1,320.00p | 1,338.00p | 76190 |
| 10/11/2020 | 1,400.00p | 1,412.00p | 1,332.00p | 1,376.00p | 220821 |
| 09/11/2020 | 1,274.00p | 1,394.00p | 1,257.15p | 1,360.00p | 407435 |
| 06/11/2020 | 1,300.00p | 1,300.00p | 1,228.00p | 1,230.00p | 25438 |
| 05/11/2020 | 1,212.00p | 1,288.00p | 1,212.00p | 1,268.00p | 92791 |
| 04/11/2020 | 1,218.00p | 1,250.00p | 1,198.00p | 1,250.00p | 183037 |
| 03/11/2020 | 1,138.00p | 1,164.00p | 1,096.00p | 1,164.00p | 54395 |
| 02/11/2020 | 1,120.00p | 1,128.00p | 1,062.00p | 1,100.00p | 37019 |
| 30/10/2020 | 1,070.00p | 1,104.00p | 1,067.42p | 1,104.00p | 33784 |
| 29/10/2020 | 1,094.00p | 1,128.73p | 1,071.15p | 1,096.00p | 35722 |
| 28/10/2020 | 1,106.00p | 1,152.00p | 1,083.58p | 1,110.00p | 41419 |
| 27/10/2020 | 1,166.00p | 1,173.15p | 1,126.00p | 1,126.00p | 34668 |
| 26/10/2020 | 1,180.00p | 1,206.00p | 1,162.00p | 1,162.00p | 21860 |
| 23/10/2020 | 1,196.00p | 1,204.00p | 1,181.58p | 1,196.00p | 17079 |
| 22/10/2020 | 1,176.00p | 1,180.00p | 1,156.60p | 1,170.00p | 25214 |
| 21/10/2020 | 1,176.00p | 1,188.00p | 1,164.00p | 1,168.00p | 41662 |
| 20/10/2020 | 1,174.00p | 1,214.00p | 1,164.00p | 1,166.00p | 41742 |
| 19/10/2020 | 1,180.00p | 1,209.24p | 1,162.00p | 1,176.00p | 20539 |
| 16/10/2020 | 1,198.00p | 1,202.72p | 1,176.00p | 1,186.00p | 33240 |
| 15/10/2020 | 1,192.00p | 1,192.00p | 1,176.00p | 1,192.00p | 23703 |
| 14/10/2020 | 1,220.00p | 1,234.00p | 1,194.00p | 1,198.00p | 12607 |
| 13/10/2020 | 1,208.00p | 1,221.30p | 1,174.00p | 1,198.00p | 30966 |
| 12/10/2020 | 1,210.00p | 1,248.00p | 1,193.79p | 1,226.00p | 40202 |
| 09/10/2020 | 1,220.00p | 1,220.00p | 1,182.00p | 1,188.00p | 26618 |
| 08/10/2020 | 1,218.00p | 1,220.00p | 1,160.00p | 1,204.00p | 244305 |
| 07/10/2020 | 1,212.00p | 1,212.00p | 1,165.82p | 1,170.00p | 537771 |
| 06/10/2020 | 1,216.00p | 1,216.00p | 1,177.60p | 1,194.00p | 23962 |
| 05/10/2020 | 1,182.00p | 1,230.00p | 1,156.00p | 1,220.00p | 103010 |
| 02/10/2020 | 1,156.00p | 1,180.00p | 1,122.00p | 1,180.00p | 38168 |
| 01/10/2020 | 1,180.00p | 1,180.00p | 1,137.94p | 1,150.00p | 33992 |
| 30/09/2020 | 1,162.00p | 1,177.50p | 1,128.00p | 1,140.00p | 44109 |
| 29/09/2020 | 1,250.00p | 1,250.00p | 1,162.00p | 1,162.00p | 26071 |
| 28/09/2020 | 1,170.00p | 1,224.00p | 1,155.15p | 1,200.00p | 41045 |
| 25/09/2020 | 1,112.00p | 1,168.00p | 1,086.00p | 1,148.00p | 130603 |
| 24/09/2020 | 1,192.00p | 1,192.00p | 1,080.00p | 1,088.00p | 68735 |
| 23/09/2020 | 1,182.00p | 1,182.00p | 1,140.00p | 1,140.00p | 52140 |
| 22/09/2020 | 1,190.00p | 1,236.64p | 1,146.00p | 1,154.00p | 66840 |
| 21/09/2020 | 1,236.00p | 1,258.00p | 1,186.00p | 1,208.00p | 58636 |
| 18/09/2020 | 1,270.00p | 1,280.00p | 1,236.00p | 1,270.00p | 114462 |
| 17/09/2020 | 1,228.00p | 1,260.00p | 1,216.00p | 1,256.00p | 60064 |
| 16/09/2020 | 1,230.00p | 1,258.00p | 1,218.00p | 1,224.00p | 31337 |
| 15/09/2020 | 1,212.00p | 1,278.00p | 1,212.00p | 1,240.00p | 58917 |
| 14/09/2020 | 1,230.00p | 1,276.00p | 1,220.00p | 1,256.00p | 70590 |
| 11/09/2020 | 1,220.00p | 1,254.00p | 1,200.00p | 1,220.00p | 24913 |
| 10/09/2020 | 1,260.00p | 1,260.00p | 1,204.00p | 1,214.00p | 25161 |
| 09/09/2020 | 1,256.00p | 1,274.00p | 1,218.14p | 1,232.00p | 35095 |
| 08/09/2020 | 1,250.00p | 1,252.38p | 1,196.00p | 1,230.00p | 29839 |
| 07/09/2020 | 1,260.00p | 1,260.00p | 1,226.00p | 1,238.00p | 17900 |
| 04/09/2020 | 1,254.00p | 1,278.00p | 1,203.15p | 1,228.00p | 34649 |
| 03/09/2020 | 1,256.00p | 1,278.00p | 1,228.00p | 1,230.00p | 19636 |
| 02/09/2020 | 1,278.00p | 1,301.29p | 1,236.00p | 1,260.00p | 46158 |
| 01/09/2020 | 1,260.00p | 1,274.00p | 1,229.58p | 1,252.00p | 32181 |
| 31/08/2020 | 1,276.00p | 1,292.44p | 1,252.00p | 1,268.00p | 33057 |
| 28/08/2020 | 1,276.00p | 1,292.44p | 1,252.00p | 1,268.00p | 33057 |
| 27/08/2020 | 1,270.00p | 1,282.60p | 1,260.00p | 1,260.00p | 37165 |
| 26/08/2020 | 1,254.00p | 1,288.00p | 1,254.00p | 1,262.00p | 27613 |
| 25/08/2020 | 1,252.00p | 1,304.00p | 1,252.00p | 1,268.00p | 54245 |
| 24/08/2020 | 1,300.00p | 1,314.00p | 1,276.00p | 1,304.00p | 24336 |
| 21/08/2020 | 1,300.00p | 1,304.34p | 1,269.28p | 1,290.00p | 38404 |
| 20/08/2020 | 1,280.00p | 1,306.00p | 1,280.00p | 1,298.00p | 153913 |
| 19/08/2020 | 1,288.00p | 1,326.00p | 1,272.00p | 1,310.00p | 57321 |
| 18/08/2020 | 1,250.00p | 1,302.00p | 1,250.00p | 1,274.00p | 75469 |
| 17/08/2020 | 1,260.00p | 1,304.00p | 1,254.00p | 1,294.00p | 34982 |
| 14/08/2020 | 1,324.00p | 1,364.00p | 1,250.00p | 1,274.00p | 54929 |
| 13/08/2020 | 1,360.00p | 1,362.00p | 1,303.36p | 1,306.00p | 50557 |
| 12/08/2020 | 1,304.00p | 1,358.00p | 1,258.00p | 1,358.00p | 60026 |
| 11/08/2020 | 1,300.00p | 1,312.00p | 1,273.33p | 1,312.00p | 54781 |
| 10/08/2020 | 1,274.00p | 1,300.00p | 1,260.12p | 1,268.00p | 59484 |
| 07/08/2020 | 1,248.00p | 1,268.00p | 1,224.00p | 1,250.00p | 143145 |
| 06/08/2020 | 1,242.00p | 1,254.00p | 1,198.00p | 1,236.00p | 224139 |
| 05/08/2020 | 1,080.00p | 1,240.00p | 1,080.00p | 1,222.00p | 397619 |
| 04/08/2020 | 1,044.00p | 1,044.00p | 1,026.00p | 1,040.00p | 33777 |
| 03/08/2020 | 1,072.00p | 1,092.00p | 990.01p | 1,032.00p | 51913 |
| 31/07/2020 | 1,070.00p | 1,074.00p | 1,026.00p | 1,044.00p | 36826 |
| 30/07/2020 | 1,070.00p | 1,074.00p | 1,022.00p | 1,030.00p | 38012 |
| 29/07/2020 | 1,088.00p | 1,088.00p | 1,072.00p | 1,072.00p | 22843 |
| 28/07/2020 | 1,102.00p | 1,114.00p | 1,076.00p | 1,082.00p | 31633 |
| 27/07/2020 | 1,096.00p | 1,120.00p | 1,060.00p | 1,094.00p | 56047 |
| 24/07/2020 | 1,090.00p | 1,118.00p | 1,076.00p | 1,076.00p | 164800 |
| 23/07/2020 | 1,092.00p | 1,112.00p | 1,090.00p | 1,106.00p | 43423 |
| 22/07/2020 | 1,140.00p | 1,163.50p | 1,073.27p | 1,104.00p | 60564 |
| 21/07/2020 | 1,134.00p | 1,174.00p | 1,118.00p | 1,122.00p | 40657 |
| 20/07/2020 | 1,154.00p | 1,196.00p | 1,118.00p | 1,126.00p | 45506 |
| 17/07/2020 | 1,172.00p | 1,196.00p | 1,144.00p | 1,148.00p | 43817 |
| 16/07/2020 | 1,204.00p | 1,222.00p | 1,170.00p | 1,170.00p | 37644 |
| 15/07/2020 | 1,232.00p | 1,262.40p | 1,206.00p | 1,210.00p | 34607 |
| 14/07/2020 | 1,230.00p | 1,250.00p | 1,181.78p | 1,214.00p | 45847 |
| 13/07/2020 | 1,262.00p | 1,282.47p | 1,226.00p | 1,246.00p | 25236 |
| 10/07/2020 | 1,202.00p | 1,268.00p | 1,202.00p | 1,240.00p | 38883 |
| 09/07/2020 | 1,242.00p | 1,280.00p | 1,204.00p | 1,216.00p | 27347 |
| 08/07/2020 | 1,240.00p | 1,281.52p | 1,202.00p | 1,240.00p | 26306 |
| 07/07/2020 | 1,254.00p | 1,290.00p | 1,218.00p | 1,240.00p | 35408 |
| 06/07/2020 | 1,242.00p | 1,266.00p | 1,226.00p | 1,254.00p | 41751 |
| 03/07/2020 | 1,230.00p | 1,240.00p | 1,210.00p | 1,222.00p | 24322 |
| 02/07/2020 | 1,240.00p | 1,250.00p | 1,206.00p | 1,224.00p | 59661 |
| 01/07/2020 | 1,240.00p | 1,264.00p | 1,230.00p | 1,238.00p | 46001 |
| 30/06/2020 | 1,276.00p | 1,280.00p | 1,224.00p | 1,232.00p | 64231 |
| 29/06/2020 | 1,228.00p | 1,288.00p | 1,221.70p | 1,258.00p | 68205 |
| 26/06/2020 | 1,258.00p | 1,258.00p | 1,192.00p | 1,210.00p | 44062 |
| 25/06/2020 | 1,222.00p | 1,260.00p | 1,196.00p | 1,246.00p | 38027 |
| 24/06/2020 | 1,232.00p | 1,242.00p | 1,210.00p | 1,222.00p | 58212 |
| 23/06/2020 | 1,292.00p | 1,292.00p | 1,224.00p | 1,240.00p | 52977 |
| 22/06/2020 | 1,288.00p | 1,288.00p | 1,240.98p | 1,258.00p | 34088 |
| 19/06/2020 | 1,266.00p | 1,306.00p | 1,246.00p | 1,300.00p | 153651 |
| 18/06/2020 | 1,252.00p | 1,308.00p | 1,232.00p | 1,250.00p | 56416 |
| 17/06/2020 | 1,320.00p | 1,320.00p | 1,252.00p | 1,262.00p | 119299 |
| 16/06/2020 | 1,238.00p | 1,318.00p | 1,184.00p | 1,290.00p | 62537 |
| 15/06/2020 | 1,164.00p | 1,238.00p | 1,164.00p | 1,224.00p | 48649 |
| 12/06/2020 | 1,140.00p | 1,232.00p | 1,140.00p | 1,198.00p | 93892 |
| 11/06/2020 | 1,176.00p | 1,218.00p | 1,140.67p | 1,148.00p | 208989 |
| 10/06/2020 | 1,256.00p | 1,282.00p | 1,188.00p | 1,206.00p | 52186 |
| 09/06/2020 | 1,300.00p | 1,322.00p | 1,248.14p | 1,254.00p | 50828 |
| 08/06/2020 | 1,302.00p | 1,365.58p | 1,290.00p | 1,322.00p | 80509 |
| 05/06/2020 | 1,298.00p | 1,340.00p | 1,264.00p | 1,310.00p | 37453 |
| 04/06/2020 | 1,256.00p | 1,296.00p | 1,220.00p | 1,266.00p | 34577 |
| 03/06/2020 | 1,234.00p | 1,294.00p | 1,218.18p | 1,282.00p | 64283 |
| 02/06/2020 | 1,200.00p | 1,228.00p | 1,200.00p | 1,218.00p | 46571 |
| 01/06/2020 | 1,210.00p | 1,254.54p | 1,199.00p | 1,206.00p | 49357 |
| 28/05/2020 | 1,250.00p | 1,292.00p | 1,196.00p | 1,274.00p | 51548 |
| 27/05/2020 | 1,236.00p | 1,255.15p | 1,190.00p | 1,238.00p | 37890 |
| 26/05/2020 | 1,230.00p | 1,234.00p | 1,184.00p | 1,230.00p | 43430 |
| 25/05/2020 | 1,120.00p | 1,194.00p | 1,114.00p | 1,170.00p | 29202 |
| 22/05/2020 | 1,120.00p | 1,194.00p | 1,114.00p | 1,170.00p | 29202 |
| 21/05/2020 | 1,150.00p | 1,179.28p | 1,126.10p | 1,148.00p | 43767 |
| 20/05/2020 | 1,166.00p | 1,182.49p | 1,158.00p | 1,158.00p | 82354 |
| 19/05/2020 | 1,226.00p | 1,228.00p | 1,166.00p | 1,186.00p | 32495 |
| 18/05/2020 | 1,206.00p | 1,262.00p | 1,140.93p | 1,180.00p | 103895 |
| 15/05/2020 | 1,258.00p | 1,258.00p | 1,174.00p | 1,184.00p | 35825 |
| 14/05/2020 | 1,256.00p | 1,284.00p | 1,144.00p | 1,184.00p | 82281 |
| 13/05/2020 | 1,334.00p | 1,334.00p | 1,249.09p | 1,280.00p | 55867 |
| 12/05/2020 | 1,360.00p | 1,395.08p | 1,320.00p | 1,350.00p | 92375 |
| 11/05/2020 | 1,318.00p | 1,364.00p | 1,292.00p | 1,326.00p | 43901 |
| 08/05/2020 | 1,262.00p | 1,319.82p | 1,246.00p | 1,280.00p | 55997 |
| 07/05/2020 | 1,262.00p | 1,319.82p | 1,246.00p | 1,280.00p | 55997 |
| 06/05/2020 | 1,218.00p | 1,260.00p | 1,206.00p | 1,206.00p | 41325 |
| 05/05/2020 | 1,244.00p | 1,248.00p | 1,202.65p | 1,220.00p | 27398 |
| 04/05/2020 | 1,212.00p | 1,246.00p | 1,172.00p | 1,220.00p | 41130 |
| 01/05/2020 | 1,238.00p | 1,261.63p | 1,218.00p | 1,218.00p | 36786 |
| 30/04/2020 | 1,290.00p | 1,374.00p | 1,270.00p | 1,284.00p | 61954 |
| 29/04/2020 | 1,288.00p | 1,370.00p | 1,268.14p | 1,354.00p | 65371 |
| 28/04/2020 | 1,340.00p | 1,354.00p | 1,302.00p | 1,336.00p | 30462 |
| 27/04/2020 | 1,282.00p | 1,324.00p | 1,256.00p | 1,298.00p | 50908 |
| 24/04/2020 | 1,244.00p | 1,282.01p | 1,224.00p | 1,224.00p | 33876 |
| 23/04/2020 | 1,272.00p | 1,286.00p | 1,214.00p | 1,244.00p | 61349 |
| 22/04/2020 | 1,200.00p | 1,256.00p | 1,200.00p | 1,234.00p | 47397 |
| 21/04/2020 | 1,238.00p | 1,272.30p | 1,206.00p | 1,224.00p | 46390 |
| 20/04/2020 | 1,272.00p | 1,279.60p | 1,232.00p | 1,236.00p | 85057 |
| 16/04/2020 | 1,242.00p | 1,281.80p | 1,220.00p | 1,242.00p | 41275 |
| 15/04/2020 | 1,316.00p | 1,316.00p | 1,212.00p | 1,228.00p | 69278 |
| 14/04/2020 | 1,260.00p | 1,284.00p | 1,232.35p | 1,284.00p | 33073 |
| 09/04/2020 | 1,250.00p | 1,315.60p | 1,238.00p | 1,268.00p | 91015 |
*Close Price adjusted for both dividends and splits