Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Morgan Sindall Group (MGNS) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 3,940.00p | 3,940.00p | 3,860.00p | 3,905.00p | 19484 |
| 23/12/2024 | 3,875.00p | 3,900.00p | 3,845.00p | 3,870.00p | 34981 |
| 20/12/2024 | 3,825.00p | 3,890.00p | 3,805.00p | 3,875.00p | 153738 |
| 19/12/2024 | 3,765.00p | 3,870.00p | 3,765.00p | 3,845.00p | 120292 |
| 18/12/2024 | 3,800.00p | 3,815.00p | 3,705.00p | 3,800.00p | 89895 |
| 17/12/2024 | 3,815.00p | 3,930.00p | 3,700.00p | 3,715.00p | 141769 |
| 16/12/2024 | 3,725.00p | 3,905.00p | 3,715.00p | 3,835.00p | 40060 |
| 13/12/2024 | 3,900.00p | 3,900.00p | 3,795.00p | 3,815.00p | 31552 |
| 12/12/2024 | 3,925.00p | 3,925.00p | 3,795.00p | 3,805.00p | 42943 |
| 11/12/2024 | 3,895.00p | 3,895.00p | 3,710.00p | 3,825.00p | 139938 |
| 10/12/2024 | 3,810.00p | 3,865.00p | 3,735.00p | 3,795.00p | 65836 |
| 09/12/2024 | 3,815.00p | 3,880.00p | 3,805.00p | 3,835.00p | 42844 |
| 06/12/2024 | 3,845.00p | 3,875.00p | 3,725.00p | 3,850.00p | 45775 |
| 05/12/2024 | 3,735.00p | 3,925.00p | 3,725.00p | 3,820.00p | 72098 |
| 04/12/2024 | 3,795.00p | 3,875.00p | 3,795.00p | 3,825.00p | 100001 |
| 03/12/2024 | 3,805.00p | 3,920.00p | 3,755.00p | 3,850.00p | 87438 |
| 02/12/2024 | 3,820.00p | 3,820.00p | 3,769.99p | 3,800.00p | 73302 |
| 29/11/2024 | 3,895.00p | 3,895.00p | 3,705.00p | 3,805.00p | 71952 |
| 28/11/2024 | 3,900.00p | 3,900.00p | 3,785.00p | 3,805.00p | 44695 |
| 27/11/2024 | 3,850.00p | 3,850.00p | 3,710.00p | 3,810.00p | 42833 |
| 26/11/2024 | 3,770.00p | 3,850.00p | 3,770.00p | 3,800.00p | 73547 |
| 25/11/2024 | 3,825.00p | 3,920.00p | 3,740.00p | 3,845.00p | 144089 |
| 22/11/2024 | 3,910.00p | 3,910.00p | 3,725.00p | 3,825.00p | 87117 |
| 21/11/2024 | 3,850.00p | 3,850.00p | 3,785.00p | 3,815.00p | 401804 |
| 20/11/2024 | 3,865.00p | 3,930.00p | 3,805.00p | 3,840.00p | 252324 |
| 19/11/2024 | 3,830.00p | 3,880.00p | 3,755.00p | 3,855.00p | 37384 |
| 18/11/2024 | 3,930.00p | 3,940.00p | 3,805.00p | 3,825.00p | 109422 |
| 15/11/2024 | 3,705.00p | 3,880.00p | 3,705.00p | 3,865.00p | 56448 |
| 14/11/2024 | 3,840.00p | 3,840.00p | 3,655.00p | 3,810.00p | 43439 |
| 13/11/2024 | 3,805.00p | 3,835.00p | 3,742.50p | 3,770.00p | 68767 |
| 12/11/2024 | 3,810.00p | 3,840.00p | 3,774.00p | 3,785.00p | 157851 |
| 11/11/2024 | 3,675.00p | 3,830.00p | 3,670.00p | 3,820.00p | 44189 |
| 08/11/2024 | 3,765.00p | 3,825.00p | 3,750.00p | 3,750.00p | 56242 |
| 07/11/2024 | 3,705.00p | 3,865.00p | 3,705.00p | 3,820.00p | 68194 |
| 06/11/2024 | 3,845.00p | 3,845.00p | 3,750.00p | 3,800.00p | 89557 |
| 05/11/2024 | 3,735.00p | 3,823.56p | 3,710.00p | 3,760.00p | 84887 |
| 04/11/2024 | 3,775.00p | 3,810.00p | 3,695.00p | 3,710.00p | 55735 |
| 01/11/2024 | 3,775.00p | 3,795.00p | 3,710.00p | 3,750.00p | 89649 |
| 31/10/2024 | 3,745.00p | 3,759.98p | 3,695.00p | 3,745.00p | 74311 |
| 30/10/2024 | 3,860.00p | 3,860.00p | 3,675.00p | 3,755.00p | 139799 |
| 29/10/2024 | 3,695.00p | 3,800.00p | 3,695.00p | 3,770.00p | 102172 |
| 28/10/2024 | 3,815.00p | 3,865.00p | 3,740.00p | 3,800.00p | 109855 |
| 25/10/2024 | 3,970.00p | 3,970.00p | 3,794.98p | 3,815.00p | 99248 |
| 24/10/2024 | 3,815.00p | 3,965.00p | 3,810.00p | 3,955.00p | 82497 |
| 23/10/2024 | 3,895.00p | 3,955.00p | 3,857.27p | 3,955.00p | 375716 |
| 22/10/2024 | 3,595.00p | 3,915.00p | 3,415.00p | 3,900.00p | 687246 |
| 21/10/2024 | 3,330.00p | 3,395.00p | 3,210.00p | 3,250.00p | 253529 |
| 18/10/2024 | 3,310.00p | 3,345.00p | 3,285.00p | 3,320.00p | 159274 |
| 17/10/2024 | 3,235.00p | 3,320.17p | 3,235.00p | 3,320.00p | 233447 |
| 16/10/2024 | 3,230.00p | 3,270.00p | 3,180.00p | 3,250.00p | 188998 |
| 15/10/2024 | 3,170.00p | 3,220.00p | 3,150.00p | 3,180.00p | 132444 |
| 14/10/2024 | 3,140.00p | 3,160.00p | 3,125.00p | 3,160.00p | 75818 |
| 11/10/2024 | 3,140.00p | 3,155.00p | 3,125.00p | 3,145.00p | 48369 |
| 10/10/2024 | 3,170.00p | 3,170.00p | 3,115.00p | 3,130.00p | 146072 |
| 09/10/2024 | 3,185.00p | 3,185.00p | 3,070.00p | 3,140.00p | 364283 |
| 08/10/2024 | 3,120.00p | 3,220.00p | 3,065.00p | 3,100.00p | 166972 |
| 07/10/2024 | 3,105.00p | 3,158.50p | 3,050.00p | 3,130.00p | 347307 |
| 04/10/2024 | 3,035.00p | 3,130.00p | 2,970.00p | 3,120.00p | 160854 |
| 03/10/2024 | 3,025.00p | 3,145.00p | 3,025.00p | 3,040.00p | 210882 |
| 02/10/2024 | 3,115.00p | 3,140.00p | 3,090.00p | 3,090.00p | 152208 |
| 01/10/2024 | 3,070.00p | 3,120.50p | 3,060.00p | 3,100.00p | 172314 |
| 30/09/2024 | 3,060.00p | 3,085.00p | 3,035.00p | 3,080.00p | 321874 |
| 27/09/2024 | 3,050.00p | 3,080.00p | 3,015.00p | 3,080.00p | 67486 |
| 26/09/2024 | 2,960.00p | 3,045.00p | 2,945.00p | 3,035.00p | 266237 |
| 25/09/2024 | 2,935.00p | 3,020.00p | 2,935.00p | 2,945.00p | 30986 |
| 24/09/2024 | 2,970.00p | 3,040.00p | 2,920.00p | 2,950.00p | 113453 |
| 23/09/2024 | 2,960.00p | 3,065.00p | 2,955.00p | 2,975.00p | 50015 |
| 20/09/2024 | 2,955.00p | 3,050.00p | 2,950.00p | 3,005.00p | 164640 |
| 19/09/2024 | 2,995.00p | 3,010.00p | 2,910.00p | 2,995.00p | 15863 |
| 18/09/2024 | 2,960.00p | 2,995.00p | 2,905.00p | 2,995.00p | 47085 |
| 17/09/2024 | 2,975.00p | 3,000.00p | 2,970.00p | 2,970.00p | 90278 |
| 16/09/2024 | 2,955.00p | 2,990.00p | 2,952.02p | 2,990.00p | 47343 |
| 13/09/2024 | 2,970.00p | 3,000.00p | 2,885.00p | 2,960.00p | 36155 |
| 12/09/2024 | 3,000.00p | 3,010.00p | 2,950.00p | 2,955.00p | 81070 |
| 11/09/2024 | 2,970.00p | 2,985.00p | 2,865.00p | 2,970.00p | 90638 |
| 10/09/2024 | 2,970.00p | 3,015.00p | 2,925.00p | 2,970.00p | 87017 |
| 09/09/2024 | 3,010.00p | 3,020.00p | 2,930.00p | 2,985.00p | 63240 |
| 06/09/2024 | 2,940.00p | 2,970.00p | 2,920.00p | 2,945.00p | 159891 |
| 05/09/2024 | 2,920.00p | 2,960.00p | 2,805.00p | 2,945.00p | 29338 |
| 04/09/2024 | 2,855.00p | 2,950.00p | 2,855.00p | 2,930.00p | 50490 |
| 03/09/2024 | 2,940.00p | 2,960.00p | 2,910.00p | 2,945.00p | 56528 |
| 02/09/2024 | 2,980.00p | 3,060.00p | 2,895.00p | 2,920.00p | 86345 |
| 30/08/2024 | 2,925.00p | 3,020.00p | 2,920.00p | 2,990.00p | 321653 |
| 29/08/2024 | 3,020.00p | 3,070.00p | 2,975.00p | 2,990.00p | 112705 |
| 28/08/2024 | 3,045.00p | 3,065.00p | 2,975.00p | 2,975.00p | 57249 |
| 27/08/2024 | 2,920.00p | 3,015.00p | 2,915.00p | 2,990.00p | 52862 |
| 23/08/2024 | 2,980.00p | 3,070.00p | 2,930.00p | 2,995.00p | 39251 |
| 22/08/2024 | 2,970.00p | 3,040.00p | 2,935.00p | 2,970.00p | 56364 |
| 21/08/2024 | 2,985.00p | 3,045.00p | 2,925.00p | 3,020.00p | 91685 |
| 20/08/2024 | 2,975.00p | 2,995.00p | 2,920.00p | 2,970.00p | 72099 |
| 19/08/2024 | 2,970.00p | 2,995.00p | 2,945.00p | 2,995.00p | 20603 |
| 16/08/2024 | 2,980.00p | 3,050.00p | 2,925.00p | 2,995.00p | 40269 |
| 15/08/2024 | 2,940.00p | 2,995.00p | 2,930.00p | 2,990.00p | 54892 |
| 14/08/2024 | 2,940.00p | 2,995.00p | 2,885.00p | 2,960.00p | 289763 |
| 13/08/2024 | 2,935.00p | 2,950.00p | 2,890.00p | 2,915.00p | 78947 |
| 12/08/2024 | 2,930.00p | 2,990.00p | 2,900.00p | 2,930.00p | 49934 |
| 09/08/2024 | 2,980.00p | 3,010.00p | 2,915.00p | 2,920.00p | 103567 |
| 08/08/2024 | 2,710.00p | 2,980.00p | 2,710.00p | 2,970.00p | 538583 |
| 07/08/2024 | 2,715.00p | 2,775.00p | 2,700.00p | 2,775.00p | 57115 |
| 06/08/2024 | 2,715.00p | 2,780.00p | 2,585.00p | 2,700.00p | 72275 |
| 05/08/2024 | 2,700.00p | 2,825.00p | 2,620.00p | 2,710.00p | 110402 |
| 02/08/2024 | 2,820.00p | 2,845.00p | 2,765.00p | 2,790.00p | 173952 |
| 01/08/2024 | 2,860.00p | 2,960.00p | 2,780.00p | 2,835.00p | 84384 |
| 31/07/2024 | 2,815.00p | 2,920.00p | 2,735.00p | 2,860.00p | 98192 |
| 30/07/2024 | 2,775.00p | 2,855.00p | 2,705.00p | 2,820.00p | 362070 |
| 29/07/2024 | 2,845.00p | 2,875.00p | 2,760.00p | 2,760.00p | 80008 |
| 26/07/2024 | 2,730.00p | 2,835.00p | 2,605.00p | 2,830.00p | 138523 |
| 25/07/2024 | 2,720.00p | 2,720.00p | 2,650.00p | 2,710.00p | 86300 |
| 24/07/2024 | 2,705.00p | 2,736.76p | 2,680.00p | 2,705.00p | 48215 |
| 23/07/2024 | 2,730.00p | 2,765.00p | 2,700.00p | 2,720.00p | 25103 |
| 22/07/2024 | 2,760.00p | 2,780.00p | 2,730.00p | 2,740.00p | 55980 |
| 19/07/2024 | 2,735.00p | 2,775.00p | 2,695.00p | 2,745.00p | 53390 |
| 18/07/2024 | 2,720.00p | 2,770.00p | 2,700.00p | 2,740.00p | 100115 |
| 17/07/2024 | 2,725.00p | 2,725.00p | 2,665.00p | 2,710.00p | 44895 |
| 16/07/2024 | 2,740.00p | 2,765.00p | 2,695.00p | 2,725.00p | 76787 |
| 15/07/2024 | 2,690.00p | 2,740.00p | 2,675.00p | 2,695.00p | 71368 |
| 12/07/2024 | 2,705.00p | 2,725.00p | 2,670.00p | 2,715.00p | 48546 |
| 11/07/2024 | 2,630.00p | 2,720.00p | 2,615.00p | 2,690.00p | 51626 |
| 10/07/2024 | 2,625.00p | 2,665.00p | 2,610.00p | 2,655.00p | 58898 |
| 09/07/2024 | 2,660.00p | 2,690.00p | 2,610.00p | 2,615.00p | 105735 |
| 08/07/2024 | 2,640.00p | 2,675.00p | 2,590.00p | 2,675.00p | 35993 |
| 05/07/2024 | 2,620.00p | 2,660.00p | 2,550.00p | 2,660.00p | 146362 |
| 04/07/2024 | 2,525.00p | 2,614.85p | 2,525.00p | 2,610.00p | 105764 |
| 03/07/2024 | 2,600.00p | 2,600.00p | 2,525.00p | 2,595.00p | 66147 |
| 02/07/2024 | 2,490.00p | 2,560.00p | 2,465.00p | 2,555.00p | 87139 |
| 01/07/2024 | 2,570.00p | 2,570.00p | 2,515.00p | 2,520.00p | 66392 |
| 28/06/2024 | 2,525.00p | 2,590.00p | 2,520.00p | 2,535.00p | 133824 |
| 27/06/2024 | 2,575.00p | 2,640.00p | 2,535.00p | 2,565.00p | 50022 |
| 26/06/2024 | 2,615.00p | 2,630.00p | 2,570.00p | 2,570.00p | 179531 |
| 25/06/2024 | 2,650.00p | 2,650.00p | 2,600.00p | 2,600.00p | 35407 |
| 24/06/2024 | 2,525.00p | 2,625.00p | 2,525.00p | 2,625.00p | 69494 |
| 21/06/2024 | 2,615.00p | 2,635.00p | 2,580.00p | 2,595.00p | 135906 |
| 20/06/2024 | 2,705.00p | 2,705.00p | 2,593.50p | 2,610.00p | 92508 |
| 19/06/2024 | 2,620.00p | 2,665.00p | 2,617.50p | 2,630.00p | 118078 |
| 18/06/2024 | 2,525.00p | 2,630.00p | 2,525.00p | 2,630.00p | 130676 |
| 17/06/2024 | 2,515.00p | 2,595.00p | 2,515.00p | 2,570.00p | 324674 |
| 14/06/2024 | 2,590.00p | 2,595.00p | 2,560.00p | 2,565.00p | 67534 |
| 13/06/2024 | 2,630.00p | 2,630.00p | 2,570.00p | 2,585.00p | 87224 |
| 12/06/2024 | 2,500.00p | 2,600.00p | 2,500.00p | 2,580.00p | 136612 |
| 11/06/2024 | 2,600.00p | 2,600.00p | 2,520.00p | 2,550.00p | 64841 |
| 10/06/2024 | 2,600.00p | 2,600.00p | 2,560.00p | 2,575.00p | 61818 |
| 07/06/2024 | 2,565.00p | 2,590.00p | 2,555.00p | 2,575.00p | 54240 |
| 06/06/2024 | 2,575.00p | 2,580.00p | 2,525.00p | 2,565.00p | 65425 |
| 05/06/2024 | 2,470.00p | 2,575.00p | 2,470.00p | 2,545.00p | 113463 |
| 04/06/2024 | 2,500.00p | 2,560.00p | 2,500.00p | 2,535.00p | 84045 |
| 03/06/2024 | 2,550.00p | 2,605.00p | 2,495.00p | 2,540.00p | 247882 |
| 31/05/2024 | 2,525.00p | 2,585.00p | 2,475.00p | 2,520.00p | 294321 |
| 30/05/2024 | 2,470.00p | 2,535.00p | 2,445.00p | 2,525.00p | 155351 |
| 29/05/2024 | 2,480.00p | 2,510.00p | 2,455.00p | 2,480.00p | 158791 |
| 28/05/2024 | 2,500.00p | 2,539.75p | 2,480.00p | 2,480.00p | 171062 |
| 24/05/2024 | 2,500.00p | 2,530.00p | 2,465.00p | 2,530.00p | 80048 |
| 23/05/2024 | 2,475.00p | 2,505.00p | 2,460.00p | 2,500.00p | 108740 |
| 22/05/2024 | 2,435.00p | 2,495.00p | 2,425.00p | 2,485.00p | 50628 |
| 21/05/2024 | 2,430.00p | 2,480.00p | 2,420.00p | 2,455.00p | 86690 |
| 20/05/2024 | 2,425.00p | 2,450.00p | 2,375.00p | 2,440.00p | 37467 |
| 17/05/2024 | 2,405.00p | 2,440.00p | 2,385.00p | 2,420.00p | 48268 |
| 16/05/2024 | 2,460.00p | 2,465.00p | 2,400.00p | 2,415.00p | 52098 |
| 15/05/2024 | 2,480.00p | 2,480.00p | 2,405.00p | 2,455.00p | 45902 |
| 14/05/2024 | 2,400.00p | 2,430.00p | 2,325.09p | 2,430.00p | 48081 |
| 13/05/2024 | 2,420.00p | 2,435.00p | 2,394.19p | 2,415.00p | 53952 |
| 10/05/2024 | 2,470.00p | 2,470.00p | 2,420.00p | 2,420.00p | 64083 |
| 09/05/2024 | 2,460.00p | 2,460.00p | 2,400.30p | 2,425.00p | 34755 |
| 08/05/2024 | 2,435.00p | 2,447.50p | 2,390.00p | 2,425.00p | 75070 |
| 07/05/2024 | 2,375.00p | 2,495.00p | 2,365.00p | 2,425.00p | 82878 |
| 03/05/2024 | 2,345.00p | 2,365.00p | 2,315.00p | 2,355.00p | 76407 |
| 02/05/2024 | 2,305.00p | 2,335.00p | 2,250.00p | 2,335.00p | 157674 |
| 01/05/2024 | 2,260.00p | 2,300.00p | 2,245.00p | 2,250.00p | 88538 |
| 30/04/2024 | 2,280.00p | 2,300.00p | 2,255.00p | 2,265.00p | 176305 |
| 29/04/2024 | 2,320.00p | 2,320.00p | 2,250.00p | 2,265.00p | 120192 |
| 26/04/2024 | 2,255.00p | 2,295.00p | 2,240.00p | 2,265.00p | 89425 |
| 25/04/2024 | 2,370.00p | 2,370.00p | 2,170.00p | 2,255.00p | 301518 |
| 24/04/2024 | 2,350.00p | 2,350.00p | 2,280.00p | 2,290.00p | 82288 |
| 23/04/2024 | 2,310.00p | 2,330.00p | 2,295.00p | 2,330.00p | 134040 |
| 22/04/2024 | 2,290.00p | 2,315.00p | 2,280.00p | 2,295.00p | 117108 |
| 19/04/2024 | 2,285.00p | 2,329.00p | 2,230.00p | 2,270.00p | 28566 |
| 18/04/2024 | 2,305.00p | 2,310.00p | 2,247.50p | 2,285.00p | 21587 |
| 17/04/2024 | 2,230.00p | 2,300.00p | 2,230.00p | 2,265.00p | 45221 |
| 16/04/2024 | 2,260.00p | 2,267.00p | 2,225.00p | 2,255.00p | 37579 |
| 15/04/2024 | 2,300.00p | 2,320.00p | 2,270.00p | 2,285.00p | 25238 |
| 12/04/2024 | 2,330.00p | 2,330.00p | 2,275.00p | 2,285.00p | 34357 |
| 11/04/2024 | 2,260.00p | 2,345.00p | 2,220.00p | 2,265.00p | 41863 |
| 10/04/2024 | 2,265.00p | 2,265.00p | 2,220.00p | 2,230.00p | 33490 |
| 09/04/2024 | 2,200.00p | 2,310.00p | 2,200.00p | 2,240.00p | 62339 |
| 08/04/2024 | 2,290.00p | 2,335.00p | 2,205.00p | 2,265.00p | 95201 |
| 05/04/2024 | 2,255.00p | 2,385.00p | 2,245.10p | 2,270.00p | 37001 |
| 04/04/2024 | 2,295.00p | 2,305.00p | 2,266.20p | 2,285.00p | 165063 |
| 03/04/2024 | 2,345.00p | 2,435.00p | 2,270.00p | 2,290.00p | 65692 |
| 02/04/2024 | 2,325.00p | 2,417.40p | 2,280.00p | 2,300.00p | 65477 |
| 28/03/2024 | 2,325.00p | 2,344.90p | 2,310.00p | 2,320.00p | 46311 |
| 27/03/2024 | 2,310.00p | 2,335.00p | 2,300.00p | 2,335.00p | 198069 |
| 26/03/2024 | 2,310.00p | 2,330.00p | 2,284.49p | 2,305.00p | 139719 |
| 25/03/2024 | 2,300.00p | 2,304.90p | 2,265.00p | 2,300.00p | 50157 |
| 22/03/2024 | 2,365.00p | 2,370.00p | 2,260.00p | 2,290.00p | 62113 |
| 21/03/2024 | 2,305.00p | 2,345.00p | 2,275.00p | 2,345.00p | 165178 |
| 20/03/2024 | 2,260.00p | 2,280.00p | 2,260.00p | 2,280.00p | 61143 |
| 19/03/2024 | 2,260.00p | 2,295.00p | 2,240.00p | 2,280.00p | 41325 |
| 18/03/2024 | 2,310.00p | 2,310.00p | 2,275.00p | 2,275.00p | 38769 |
| 15/03/2024 | 2,320.00p | 2,320.00p | 2,285.00p | 2,295.00p | 82297 |
| 14/03/2024 | 2,325.00p | 2,335.00p | 2,301.77p | 2,315.00p | 34940 |
| 13/03/2024 | 2,400.00p | 2,400.00p | 2,303.04p | 2,320.00p | 58818 |
*Close Price adjusted for both dividends and splits