Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Morgan Sindall Group (MGNS) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/04/2020 | 1,184.00p | 1,242.00p | 1,160.00p | 1,226.00p | 86146 |
| 07/04/2020 | 1,188.00p | 1,264.19p | 1,152.00p | 1,170.00p | 106243 |
| 06/04/2020 | 1,088.00p | 1,196.00p | 1,088.00p | 1,170.00p | 60243 |
| 03/04/2020 | 1,106.00p | 1,108.00p | 1,054.00p | 1,070.00p | 123392 |
| 02/04/2020 | 1,128.00p | 1,174.00p | 1,102.00p | 1,132.00p | 56762 |
| 01/04/2020 | 1,160.00p | 1,198.00p | 1,100.00p | 1,100.00p | 132152 |
| 31/03/2020 | 1,224.00p | 1,244.75p | 1,174.00p | 1,200.00p | 98900 |
| 30/03/2020 | 1,176.00p | 1,218.00p | 1,099.33p | 1,204.00p | 61852 |
| 27/03/2020 | 1,278.00p | 1,292.53p | 1,166.00p | 1,178.00p | 110453 |
| 26/03/2020 | 1,236.00p | 1,332.00p | 1,222.00p | 1,314.00p | 92734 |
| 25/03/2020 | 1,208.00p | 1,288.00p | 1,153.74p | 1,286.00p | 81335 |
| 24/03/2020 | 1,134.00p | 1,180.00p | 1,124.00p | 1,160.00p | 59040 |
| 23/03/2020 | 1,168.00p | 1,185.10p | 1,082.00p | 1,126.00p | 118669 |
| 20/03/2020 | 1,100.00p | 1,226.00p | 1,099.79p | 1,226.00p | 214779 |
| 19/03/2020 | 1,280.00p | 1,324.00p | 1,032.00p | 1,060.00p | 175667 |
| 18/03/2020 | 1,280.00p | 1,446.70p | 1,246.00p | 1,304.00p | 101801 |
| 17/03/2020 | 1,460.00p | 1,460.00p | 1,276.00p | 1,340.00p | 132076 |
| 16/03/2020 | 1,508.00p | 1,508.00p | 1,284.00p | 1,394.00p | 134834 |
| 13/03/2020 | 1,610.00p | 1,646.00p | 1,538.00p | 1,568.00p | 84169 |
| 12/03/2020 | 1,620.00p | 1,650.00p | 1,526.00p | 1,542.00p | 129175 |
| 11/03/2020 | 1,694.00p | 1,712.71p | 1,674.00p | 1,700.00p | 159247 |
| 10/03/2020 | 1,710.00p | 1,749.84p | 1,672.00p | 1,672.00p | 100636 |
| 09/03/2020 | 1,828.00p | 1,828.00p | 1,640.74p | 1,666.00p | 69756 |
| 06/03/2020 | 1,744.00p | 1,758.00p | 1,702.00p | 1,746.00p | 71188 |
| 05/03/2020 | 1,906.00p | 1,906.00p | 1,760.00p | 1,784.00p | 60883 |
| 04/03/2020 | 1,810.00p | 1,832.00p | 1,788.00p | 1,820.00p | 91320 |
| 03/03/2020 | 1,838.00p | 1,844.00p | 1,799.84p | 1,808.00p | 64923 |
| 02/03/2020 | 1,796.00p | 1,836.00p | 1,740.00p | 1,788.00p | 95588 |
| 28/02/2020 | 1,750.00p | 1,778.00p | 1,682.00p | 1,754.00p | 436243 |
| 27/02/2020 | 1,886.00p | 1,886.00p | 1,768.00p | 1,790.00p | 248059 |
| 26/02/2020 | 1,940.00p | 1,940.00p | 1,850.00p | 1,880.00p | 1848000 |
| 25/02/2020 | 1,950.00p | 1,950.00p | 1,912.00p | 1,930.00p | 607513 |
| 24/02/2020 | 1,980.00p | 1,980.00p | 1,916.00p | 1,928.00p | 106604 |
| 21/02/2020 | 1,950.00p | 1,976.00p | 1,948.00p | 1,970.00p | 225280 |
| 20/02/2020 | 1,948.00p | 1,980.00p | 1,914.00p | 1,950.00p | 346000 |
| 19/02/2020 | 1,950.00p | 1,954.00p | 1,906.00p | 1,938.00p | 325012 |
| 18/02/2020 | 1,922.00p | 1,938.00p | 1,912.00p | 1,912.00p | 159422 |
| 17/02/2020 | 1,920.00p | 1,938.00p | 1,910.00p | 1,936.00p | 207488 |
| 14/02/2020 | 1,898.00p | 1,916.00p | 1,885.68p | 1,908.00p | 115764 |
| 13/02/2020 | 1,900.00p | 1,904.00p | 1,890.00p | 1,890.00p | 116021 |
| 12/02/2020 | 1,888.00p | 1,920.00p | 1,866.00p | 1,900.00p | 168528 |
| 11/02/2020 | 1,858.00p | 1,908.00p | 1,858.00p | 1,900.00p | 90477 |
| 10/02/2020 | 1,826.00p | 1,876.00p | 1,826.00p | 1,864.00p | 57668 |
| 07/02/2020 | 1,892.00p | 1,892.00p | 1,848.00p | 1,868.00p | 41045 |
| 06/02/2020 | 1,840.00p | 1,876.00p | 1,840.00p | 1,858.00p | 37060 |
| 05/02/2020 | 1,868.00p | 1,880.00p | 1,840.00p | 1,866.00p | 59799 |
| 04/02/2020 | 1,870.00p | 1,890.00p | 1,860.00p | 1,870.00p | 56251 |
| 03/02/2020 | 1,836.00p | 1,884.00p | 1,836.00p | 1,876.00p | 561855 |
| 31/01/2020 | 1,816.00p | 1,832.00p | 1,802.00p | 1,832.00p | 61066 |
| 30/01/2020 | 1,806.00p | 1,816.00p | 1,798.00p | 1,806.00p | 202100 |
| 29/01/2020 | 1,818.00p | 1,833.68p | 1,800.00p | 1,810.00p | 108122 |
| 28/01/2020 | 1,788.00p | 1,830.00p | 1,786.00p | 1,816.00p | 610684 |
| 27/01/2020 | 1,796.00p | 1,800.00p | 1,763.00p | 1,776.00p | 63890 |
| 24/01/2020 | 1,758.00p | 1,820.00p | 1,723.40p | 1,798.00p | 313540 |
| 23/01/2020 | 1,714.00p | 1,754.00p | 1,714.00p | 1,746.00p | 426306 |
| 22/01/2020 | 1,660.00p | 1,736.00p | 1,660.00p | 1,726.00p | 155427 |
| 21/01/2020 | 1,720.00p | 1,720.00p | 1,678.00p | 1,694.00p | 21412 |
| 20/01/2020 | 1,664.00p | 1,708.00p | 1,664.00p | 1,688.00p | 22773 |
| 17/01/2020 | 1,708.00p | 1,720.00p | 1,664.11p | 1,696.00p | 28965 |
| 16/01/2020 | 1,680.00p | 1,720.00p | 1,665.00p | 1,716.00p | 560258 |
| 15/01/2020 | 1,652.00p | 1,680.00p | 1,620.00p | 1,680.00p | 677217 |
| 14/01/2020 | 1,602.00p | 1,668.00p | 1,602.00p | 1,646.00p | 77645 |
| 13/01/2020 | 1,686.00p | 1,686.00p | 1,622.00p | 1,648.00p | 122709 |
| 10/01/2020 | 1,650.00p | 1,668.50p | 1,600.00p | 1,664.00p | 39058 |
| 09/01/2020 | 1,650.00p | 1,668.00p | 1,616.00p | 1,652.00p | 85619 |
| 08/01/2020 | 1,610.00p | 1,654.00p | 1,586.00p | 1,640.00p | 27764 |
| 07/01/2020 | 1,620.00p | 1,624.00p | 1,585.00p | 1,616.00p | 77205 |
| 06/01/2020 | 1,600.00p | 1,617.30p | 1,580.00p | 1,580.00p | 82286 |
| 03/01/2020 | 1,620.00p | 1,642.00p | 1,590.00p | 1,610.00p | 32288 |
| 02/01/2020 | 1,572.00p | 1,636.00p | 1,572.00p | 1,620.00p | 28295 |
| 31/12/2019 | 1,602.00p | 1,620.00p | 1,590.00p | 1,620.00p | 14275 |
| 30/12/2019 | 1,604.00p | 1,624.00p | 1,575.36p | 1,610.00p | 14712 |
| 27/12/2019 | 1,608.00p | 1,620.00p | 1,560.18p | 1,604.00p | 14836 |
| 24/12/2019 | 1,588.00p | 1,614.00p | 1,553.08p | 1,602.00p | 29911 |
| 23/12/2019 | 1,598.00p | 1,604.00p | 1,560.00p | 1,586.00p | 20272 |
| 20/12/2019 | 1,550.00p | 1,570.00p | 1,526.00p | 1,560.00p | 33617 |
| 19/12/2019 | 1,556.00p | 1,568.00p | 1,520.00p | 1,544.00p | 30005 |
| 18/12/2019 | 1,586.00p | 1,586.00p | 1,522.00p | 1,556.00p | 25061 |
| 17/12/2019 | 1,632.00p | 1,634.40p | 1,570.00p | 1,588.00p | 93533 |
| 16/12/2019 | 1,590.00p | 1,620.00p | 1,574.00p | 1,606.00p | 104303 |
| 13/12/2019 | 1,510.00p | 1,590.00p | 1,499.00p | 1,582.00p | 196852 |
| 12/12/2019 | 1,458.00p | 1,508.00p | 1,432.00p | 1,500.00p | 33600 |
| 11/12/2019 | 1,456.00p | 1,463.50p | 1,424.00p | 1,448.00p | 36073 |
| 10/12/2019 | 1,490.00p | 1,541.72p | 1,462.40p | 1,480.00p | 40123 |
| 09/12/2019 | 1,460.00p | 1,486.00p | 1,408.00p | 1,484.00p | 193003 |
| 06/12/2019 | 1,490.00p | 1,490.00p | 1,438.00p | 1,446.00p | 34700 |
| 05/12/2019 | 1,458.00p | 1,458.00p | 1,435.78p | 1,450.00p | 22814 |
| 04/12/2019 | 1,390.00p | 1,450.00p | 1,390.00p | 1,434.00p | 50960 |
| 03/12/2019 | 1,412.00p | 1,418.00p | 1,394.84p | 1,406.00p | 35791 |
| 02/12/2019 | 1,464.00p | 1,464.00p | 1,402.00p | 1,404.00p | 20844 |
| 29/11/2019 | 1,426.00p | 1,446.00p | 1,424.01p | 1,430.00p | 13497 |
| 28/11/2019 | 1,450.00p | 1,450.00p | 1,404.24p | 1,428.00p | 13043 |
| 27/11/2019 | 1,450.00p | 1,450.00p | 1,414.00p | 1,420.00p | 34318 |
| 26/11/2019 | 1,402.00p | 1,468.00p | 1,402.00p | 1,420.00p | 109175 |
| 25/11/2019 | 1,378.00p | 1,418.00p | 1,364.00p | 1,416.00p | 65930 |
| 22/11/2019 | 1,368.00p | 1,374.00p | 1,361.39p | 1,374.00p | 61266 |
| 21/11/2019 | 1,374.00p | 1,380.00p | 1,358.40p | 1,366.00p | 17444 |
| 20/11/2019 | 1,372.00p | 1,372.00p | 1,346.00p | 1,346.00p | 130731 |
| 19/11/2019 | 1,346.00p | 1,378.00p | 1,333.20p | 1,378.00p | 19221 |
| 18/11/2019 | 1,332.00p | 1,370.00p | 1,326.00p | 1,368.00p | 29099 |
| 15/11/2019 | 1,318.00p | 1,330.00p | 1,300.00p | 1,328.00p | 73920 |
| 14/11/2019 | 1,302.00p | 1,328.00p | 1,284.00p | 1,316.00p | 31876 |
| 13/11/2019 | 1,346.00p | 1,347.47p | 1,304.66p | 1,320.00p | 34665 |
| 12/11/2019 | 1,366.00p | 1,366.00p | 1,326.00p | 1,346.00p | 32884 |
| 11/11/2019 | 1,380.00p | 1,380.00p | 1,312.28p | 1,354.00p | 115731 |
| 08/11/2019 | 1,342.00p | 1,370.00p | 1,327.08p | 1,344.00p | 325213 |
| 07/11/2019 | 1,336.00p | 1,351.90p | 1,328.00p | 1,340.00p | 30037 |
| 06/11/2019 | 1,308.00p | 1,350.00p | 1,308.00p | 1,340.00p | 47417 |
| 05/11/2019 | 1,294.00p | 1,316.00p | 1,290.00p | 1,300.00p | 7318 |
| 04/11/2019 | 1,324.00p | 1,324.00p | 1,276.00p | 1,290.00p | 9140 |
| 01/11/2019 | 1,324.00p | 1,324.00p | 1,266.00p | 1,282.00p | 15249 |
| 31/10/2019 | 1,328.00p | 1,328.00p | 1,236.00p | 1,280.00p | 14867 |
| 30/10/2019 | 1,310.00p | 1,312.97p | 1,274.00p | 1,282.00p | 19755 |
| 29/10/2019 | 1,222.00p | 1,312.00p | 1,222.00p | 1,288.00p | 34160 |
| 28/10/2019 | 1,284.00p | 1,284.00p | 1,240.60p | 1,280.00p | 14530 |
| 25/10/2019 | 1,270.00p | 1,284.00p | 1,262.33p | 1,284.00p | 14682 |
| 24/10/2019 | 1,260.00p | 1,288.00p | 1,260.00p | 1,288.00p | 27288 |
| 23/10/2019 | 1,256.00p | 1,270.00p | 1,205.06p | 1,256.00p | 22489 |
| 22/10/2019 | 1,260.00p | 1,266.00p | 1,244.00p | 1,252.00p | 33543 |
| 21/10/2019 | 1,242.00p | 1,272.84p | 1,210.00p | 1,270.00p | 157112 |
| 18/10/2019 | 1,204.00p | 1,242.24p | 1,197.00p | 1,236.00p | 36620 |
| 17/10/2019 | 1,180.00p | 1,220.00p | 1,172.50p | 1,208.00p | 11740 |
| 16/10/2019 | 1,210.00p | 1,210.00p | 1,168.00p | 1,190.00p | 9014 |
| 15/10/2019 | 1,178.00p | 1,200.00p | 1,172.00p | 1,198.00p | 23764 |
| 14/10/2019 | 1,164.00p | 1,164.00p | 1,130.00p | 1,164.00p | 10755 |
| 11/10/2019 | 1,102.00p | 1,178.00p | 1,088.27p | 1,162.00p | 28250 |
| 10/10/2019 | 1,098.00p | 1,114.00p | 1,088.95p | 1,102.00p | 16432 |
| 09/10/2019 | 1,116.00p | 1,129.32p | 1,094.00p | 1,104.00p | 34301 |
| 08/10/2019 | 1,164.00p | 1,164.00p | 1,106.00p | 1,106.00p | 53398 |
| 07/10/2019 | 1,146.00p | 1,170.00p | 1,146.00p | 1,170.00p | 4928 |
| 04/10/2019 | 1,140.00p | 1,170.00p | 1,140.00p | 1,152.00p | 7001 |
| 03/10/2019 | 1,170.00p | 1,170.00p | 1,148.00p | 1,148.00p | 9827 |
| 02/10/2019 | 1,160.00p | 1,194.00p | 1,160.00p | 1,172.00p | 19251 |
| 01/10/2019 | 1,214.00p | 1,217.50p | 1,172.18p | 1,190.00p | 21960 |
| 30/09/2019 | 1,192.00p | 1,220.00p | 1,192.00p | 1,218.00p | 15535 |
| 27/09/2019 | 1,196.00p | 1,202.00p | 1,170.00p | 1,186.00p | 49359 |
| 26/09/2019 | 1,220.00p | 1,220.00p | 1,172.00p | 1,172.00p | 32470 |
| 25/09/2019 | 1,218.00p | 1,225.96p | 1,178.00p | 1,188.00p | 20470 |
| 24/09/2019 | 1,230.00p | 1,258.50p | 1,208.00p | 1,216.00p | 6952 |
| 23/09/2019 | 1,220.00p | 1,246.00p | 1,219.64p | 1,228.00p | 10321 |
| 20/09/2019 | 1,236.00p | 1,266.50p | 1,224.00p | 1,234.00p | 19463 |
| 19/09/2019 | 1,246.00p | 1,252.00p | 1,230.20p | 1,236.00p | 19215 |
| 18/09/2019 | 1,260.00p | 1,270.00p | 1,234.00p | 1,234.00p | 32803 |
| 17/09/2019 | 1,232.00p | 1,248.00p | 1,230.00p | 1,240.00p | 6963 |
| 16/09/2019 | 1,244.00p | 1,248.00p | 1,180.00p | 1,240.00p | 33345 |
| 13/09/2019 | 1,182.00p | 1,218.00p | 1,174.00p | 1,212.00p | 93263 |
| 12/09/2019 | 1,194.00p | 1,211.60p | 1,180.70p | 1,188.00p | 4958 |
| 11/09/2019 | 1,180.00p | 1,195.50p | 1,176.00p | 1,190.00p | 14446 |
| 10/09/2019 | 1,186.00p | 1,198.00p | 1,180.00p | 1,180.00p | 9109 |
| 09/09/2019 | 1,180.00p | 1,208.00p | 1,180.00p | 1,184.00p | 24230 |
| 06/09/2019 | 1,170.00p | 1,196.00p | 1,170.00p | 1,188.00p | 9958 |
| 05/09/2019 | 1,170.00p | 1,190.00p | 1,170.00p | 1,190.00p | 15083 |
| 04/09/2019 | 1,192.00p | 1,198.00p | 1,176.00p | 1,176.00p | 8739 |
| 03/09/2019 | 1,200.00p | 1,228.50p | 1,172.00p | 1,196.00p | 13718 |
| 02/09/2019 | 1,200.00p | 1,228.00p | 1,179.60p | 1,196.00p | 11804 |
| 30/08/2019 | 1,202.00p | 1,220.00p | 1,190.00p | 1,192.00p | 51679 |
| 29/08/2019 | 1,230.00p | 1,230.00p | 1,188.00p | 1,200.00p | 8465 |
| 28/08/2019 | 1,212.00p | 1,216.00p | 1,180.00p | 1,200.00p | 81038 |
| 27/08/2019 | 1,222.00p | 1,237.50p | 1,200.00p | 1,220.00p | 26624 |
| 23/08/2019 | 1,204.00p | 1,235.00p | 1,190.00p | 1,196.00p | 29089 |
| 22/08/2019 | 1,194.00p | 1,221.52p | 1,187.60p | 1,212.00p | 63016 |
| 21/08/2019 | 1,186.00p | 1,206.00p | 1,168.00p | 1,186.00p | 17352 |
| 20/08/2019 | 1,170.00p | 1,184.00p | 1,156.00p | 1,174.00p | 15903 |
| 19/08/2019 | 1,190.00p | 1,190.00p | 1,148.00p | 1,160.00p | 20496 |
| 16/08/2019 | 1,086.00p | 1,143.70p | 1,086.00p | 1,142.00p | 14188 |
| 15/08/2019 | 1,158.00p | 1,161.20p | 1,120.80p | 1,134.00p | 25398 |
| 14/08/2019 | 1,194.00p | 1,200.00p | 1,136.30p | 1,150.00p | 31898 |
| 13/08/2019 | 1,212.00p | 1,212.00p | 1,142.00p | 1,154.00p | 14438 |
| 12/08/2019 | 1,154.00p | 1,191.90p | 1,132.00p | 1,154.00p | 34617 |
| 09/08/2019 | 1,268.00p | 1,278.00p | 1,146.00p | 1,172.00p | 13797 |
| 08/08/2019 | 1,230.00p | 1,252.00p | 1,174.85p | 1,210.00p | 26764 |
| 07/08/2019 | 1,122.00p | 1,202.00p | 1,122.00p | 1,200.00p | 197068 |
| 06/08/2019 | 1,100.00p | 1,110.00p | 1,056.60p | 1,110.00p | 32385 |
| 05/08/2019 | 1,140.00p | 1,140.00p | 1,094.00p | 1,096.00p | 10589 |
| 02/08/2019 | 1,134.00p | 1,134.00p | 1,106.00p | 1,106.00p | 12508 |
| 01/08/2019 | 1,160.00p | 1,160.00p | 1,116.00p | 1,126.00p | 8486 |
| 31/07/2019 | 1,138.00p | 1,167.28p | 1,114.10p | 1,124.00p | 28591 |
| 30/07/2019 | 1,140.00p | 1,165.76p | 1,116.00p | 1,128.00p | 93970 |
| 29/07/2019 | 1,150.00p | 1,160.00p | 1,136.00p | 1,154.00p | 215797 |
| 26/07/2019 | 1,136.00p | 1,166.00p | 1,124.00p | 1,134.00p | 39201 |
| 25/07/2019 | 1,138.00p | 1,141.42p | 1,110.00p | 1,136.00p | 65717 |
| 24/07/2019 | 1,150.00p | 1,158.00p | 1,130.00p | 1,138.00p | 38695 |
| 23/07/2019 | 1,122.00p | 1,141.24p | 1,122.00p | 1,136.00p | 101332 |
| 22/07/2019 | 1,158.00p | 1,158.00p | 1,109.40p | 1,128.00p | 30674 |
| 19/07/2019 | 1,180.00p | 1,180.00p | 1,128.00p | 1,136.00p | 14894 |
| 18/07/2019 | 1,184.00p | 1,184.00p | 1,120.00p | 1,124.00p | 101691 |
| 17/07/2019 | 1,148.00p | 1,164.00p | 1,124.00p | 1,134.00p | 10918 |
| 16/07/2019 | 1,124.00p | 1,160.00p | 1,119.50p | 1,148.00p | 21394 |
| 15/07/2019 | 1,110.00p | 1,160.00p | 1,110.00p | 1,122.00p | 15484 |
| 12/07/2019 | 1,198.00p | 1,198.00p | 1,147.50p | 1,166.00p | 52337 |
| 11/07/2019 | 1,198.00p | 1,198.00p | 1,123.60p | 1,166.00p | 19080 |
| 10/07/2019 | 1,152.00p | 1,178.00p | 1,116.00p | 1,156.00p | 100299 |
| 09/07/2019 | 1,170.00p | 1,218.00p | 1,108.60p | 1,150.00p | 36520 |
| 08/07/2019 | 1,160.00p | 1,196.00p | 1,160.00p | 1,170.00p | 18298 |
| 05/07/2019 | 1,212.00p | 1,237.50p | 1,155.20p | 1,170.00p | 20393 |
| 04/07/2019 | 1,210.00p | 1,251.50p | 1,210.00p | 1,222.00p | 55564 |
| 03/07/2019 | 1,228.00p | 1,234.50p | 1,211.08p | 1,228.00p | 8625 |
| 02/07/2019 | 1,220.00p | 1,224.00p | 1,209.00p | 1,216.00p | 241329 |
| 01/07/2019 | 1,200.00p | 1,238.00p | 1,200.00p | 1,224.00p | 12166 |
| 28/06/2019 | 1,220.00p | 1,238.00p | 1,220.00p | 1,238.00p | 16245 |
*Close Price adjusted for both dividends and splits