Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Hochschild Mining (HOC) by Barclays
- Hold Keller Group (KLR) by Deutsche Bank
- Hold Hilton Food Group (HFG) by Kepler Cheuvreux
- Equal Weight BP (BP.) by Barclays
- Overweight Glencore (GLEN) by Barclays
- Overweight Anglo American (AAL) by Barclays
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by Barclays
- Overweight easyJet (EZJ) by Barclays
- Equal Weight Antofagasta (ANTO) by Barclays
- Hold Travis Perkins (TPK) by Berenberg
- Equal Weight Fresnillo (FRES) by Barclays
- Overweight IMI (IMI) by JP Morgan
- Neutral Man Group (EMG) by UBS
- Overweight Man Group (EMG) by Barclays
- Underweight Ashmore Group (ASHM) by Barclays
- Hold Victrex plc (VCT) by Berenberg
- Buy Grafton Group Ut (CDI) (GFTU) by Berenberg
- Neutral Kingspan Group (0KGP) by Goldman Sachs
- Neutral Shell (SHEL) by Citi
Morgan Sindall Group (MGNS) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/09/2025 | 4,325.00p | 4,395.00p | 4,310.00p | 4,335.00p | 126376 |
| 22/09/2025 | 4,290.00p | 4,345.00p | 4,275.00p | 4,335.00p | 95336 |
| 19/09/2025 | 4,475.00p | 4,475.00p | 4,260.00p | 4,300.00p | 222336 |
| 18/09/2025 | 4,280.00p | 4,300.00p | 4,210.00p | 4,280.00p | 60113 |
| 17/09/2025 | 4,100.00p | 4,260.00p | 4,100.00p | 4,230.00p | 51428 |
| 16/09/2025 | 4,180.00p | 4,180.00p | 4,170.00p | 4,120.00p | 197372 |
| 15/09/2025 | 4,180.00p | 4,195.00p | 4,130.00p | 4,170.00p | 41035 |
| 12/09/2025 | 4,250.00p | 4,250.00p | 4,150.00p | 4,150.00p | 32626 |
| 11/09/2025 | 4,075.00p | 4,095.00p | 4,075.00p | 4,175.00p | 57563 |
| 10/09/2025 | 4,075.00p | 4,135.00p | 4,055.00p | 4,095.00p | 72897 |
| 09/09/2025 | 4,165.00p | 4,195.00p | 4,055.00p | 4,055.00p | 70869 |
| 08/09/2025 | 4,360.00p | 4,360.00p | 4,155.00p | 4,170.00p | 36710 |
| 05/09/2025 | 4,135.00p | 4,200.00p | 4,135.00p | 4,175.00p | 175922 |
| 04/09/2025 | 3,915.00p | 4,185.00p | 3,915.00p | 4,150.00p | 132958 |
| 03/09/2025 | 4,005.00p | 4,215.00p | 4,005.00p | 4,070.00p | 71417 |
| 02/09/2025 | 4,190.00p | 4,190.00p | 3,990.00p | 4,050.00p | 72092 |
| 01/09/2025 | 4,205.00p | 4,205.00p | 4,130.12p | 4,175.00p | 32469 |
| 29/08/2025 | 4,200.00p | 4,250.00p | 4,148.67p | 4,175.00p | 107656 |
| 28/08/2025 | 4,245.00p | 4,295.00p | 4,180.00p | 4,230.00p | 36720 |
| 27/08/2025 | 4,400.00p | 4,400.00p | 4,197.68p | 4,255.00p | 51413 |
| 26/08/2025 | 4,355.00p | 4,400.00p | 4,240.00p | 4,310.00p | 116593 |
| 22/08/2025 | 4,345.00p | 4,410.00p | 4,320.00p | 4,400.00p | 186973 |
| 21/08/2025 | 4,350.00p | 4,390.00p | 4,299.77p | 4,340.00p | 117555 |
| 20/08/2025 | 4,385.00p | 4,400.00p | 4,320.00p | 4,345.00p | 43143 |
| 19/08/2025 | 4,460.00p | 4,480.00p | 4,165.41p | 4,405.00p | 29047 |
| 18/08/2025 | 4,460.00p | 4,485.00p | 4,430.00p | 4,450.00p | 33473 |
| 15/08/2025 | 4,500.00p | 4,545.00p | 4,440.00p | 4,440.00p | 34058 |
| 14/08/2025 | 4,525.00p | 4,630.00p | 4,475.00p | 4,505.00p | 37320 |
| 13/08/2025 | 4,370.00p | 4,610.00p | 4,370.00p | 4,515.00p | 98989 |
| 12/08/2025 | 4,540.00p | 4,605.00p | 4,460.00p | 4,580.00p | 53418 |
| 11/08/2025 | 4,590.00p | 4,590.00p | 4,495.00p | 4,530.00p | 52219 |
| 08/08/2025 | 4,740.00p | 4,740.00p | 4,480.00p | 4,550.00p | 39516 |
| 07/08/2025 | 4,505.00p | 4,550.00p | 4,475.00p | 4,530.00p | 55277 |
| 06/08/2025 | 4,615.00p | 4,615.00p | 4,445.00p | 4,485.00p | 54621 |
| 05/08/2025 | 4,350.00p | 4,695.00p | 4,350.00p | 4,505.00p | 82795 |
| 04/08/2025 | 4,525.00p | 4,575.00p | 4,490.00p | 4,550.00p | 128649 |
| 01/08/2025 | 4,595.00p | 4,795.00p | 4,474.60p | 4,510.00p | 52897 |
| 31/07/2025 | 4,665.00p | 4,720.00p | 4,580.00p | 4,590.00p | 191991 |
| 30/07/2025 | 4,600.00p | 4,655.00p | 4,555.00p | 4,655.00p | 115951 |
| 29/07/2025 | 4,465.00p | 4,750.00p | 4,465.00p | 4,610.00p | 208093 |
| 28/07/2025 | 4,305.00p | 4,555.00p | 4,305.00p | 4,460.00p | 97369 |
| 25/07/2025 | 4,540.00p | 4,665.00p | 4,440.00p | 4,510.00p | 73623 |
| 24/07/2025 | 4,470.00p | 4,605.00p | 4,470.00p | 4,565.00p | 59967 |
| 23/07/2025 | 4,800.00p | 4,800.00p | 4,535.00p | 4,570.00p | 478454 |
| 22/07/2025 | 4,680.00p | 4,795.00p | 4,625.00p | 4,660.00p | 55116 |
| 21/07/2025 | 4,875.00p | 4,875.00p | 4,460.00p | 4,685.00p | 46468 |
| 18/07/2025 | 4,640.00p | 4,680.00p | 4,595.00p | 4,660.00p | 52763 |
| 17/07/2025 | 4,645.00p | 4,680.00p | 4,600.00p | 4,600.00p | 112707 |
| 16/07/2025 | 4,560.00p | 4,635.00p | 4,560.00p | 4,625.00p | 103484 |
| 15/07/2025 | 4,490.00p | 4,655.00p | 4,490.00p | 4,560.00p | 64378 |
| 14/07/2025 | 4,645.00p | 4,645.00p | 4,555.00p | 4,630.00p | 62570 |
| 11/07/2025 | 4,525.00p | 4,620.00p | 4,505.00p | 4,585.00p | 44825 |
| 10/07/2025 | 4,750.00p | 4,750.00p | 4,500.00p | 4,540.00p | 29832 |
| 09/07/2025 | 4,455.00p | 4,550.36p | 4,455.00p | 4,550.00p | 135274 |
| 08/07/2025 | 4,435.00p | 4,470.00p | 4,420.00p | 4,460.00p | 70387 |
| 07/07/2025 | 4,420.00p | 4,460.00p | 4,405.00p | 4,430.00p | 52456 |
| 04/07/2025 | 4,665.00p | 4,665.00p | 4,380.00p | 4,420.00p | 51366 |
| 03/07/2025 | 4,195.00p | 4,480.00p | 4,195.00p | 4,480.00p | 150745 |
| 02/07/2025 | 4,505.00p | 4,523.98p | 4,345.00p | 4,395.00p | 94394 |
| 01/07/2025 | 4,580.00p | 4,590.00p | 4,471.40p | 4,505.00p | 131513 |
| 30/06/2025 | 4,645.00p | 4,645.00p | 4,525.00p | 4,575.00p | 66829 |
| 27/06/2025 | 4,510.00p | 4,575.00p | 4,429.51p | 4,565.00p | 133982 |
| 26/06/2025 | 4,395.00p | 4,490.00p | 4,355.00p | 4,485.00p | 111362 |
| 25/06/2025 | 4,440.00p | 4,440.00p | 4,360.00p | 4,390.00p | 86299 |
| 24/06/2025 | 4,395.00p | 4,465.00p | 4,199.51p | 4,415.00p | 212345 |
| 23/06/2025 | 4,305.00p | 4,395.00p | 4,205.00p | 4,375.00p | 138645 |
| 20/06/2025 | 4,295.00p | 4,355.00p | 4,240.00p | 4,300.00p | 245823 |
| 19/06/2025 | 4,525.00p | 4,525.00p | 4,270.00p | 4,295.00p | 134513 |
| 18/06/2025 | 4,445.00p | 4,450.00p | 4,290.00p | 4,365.00p | 165412 |
| 17/06/2025 | 4,335.00p | 4,535.00p | 4,145.00p | 4,400.00p | 429704 |
| 16/06/2025 | 3,705.00p | 3,860.00p | 3,705.00p | 3,840.00p | 56175 |
| 13/06/2025 | 3,820.00p | 3,840.00p | 3,755.00p | 3,775.00p | 53170 |
| 12/06/2025 | 3,805.00p | 3,850.00p | 3,785.00p | 3,850.00p | 52876 |
| 11/06/2025 | 3,895.00p | 3,895.00p | 3,785.00p | 3,820.00p | 47617 |
| 10/06/2025 | 3,745.00p | 3,830.00p | 3,745.00p | 3,805.00p | 70310 |
| 09/06/2025 | 3,845.00p | 3,845.00p | 3,700.00p | 3,780.00p | 57739 |
| 06/06/2025 | 3,840.00p | 3,840.00p | 3,655.00p | 3,755.00p | 29707 |
| 05/06/2025 | 3,875.00p | 3,875.00p | 3,690.00p | 3,765.00p | 47417 |
| 04/06/2025 | 3,795.00p | 3,805.00p | 3,730.00p | 3,770.00p | 64016 |
| 03/06/2025 | 3,960.00p | 3,960.00p | 3,740.00p | 3,770.00p | 71635 |
| 02/06/2025 | 3,885.00p | 3,915.00p | 3,810.00p | 3,850.00p | 231952 |
| 30/05/2025 | 3,835.00p | 3,895.00p | 3,835.00p | 3,875.00p | 183646 |
| 29/05/2025 | 3,800.00p | 3,900.00p | 3,800.00p | 3,845.00p | 34024 |
| 28/05/2025 | 3,800.00p | 3,870.00p | 3,800.00p | 3,865.00p | 118729 |
| 27/05/2025 | 3,820.00p | 3,895.00p | 3,800.00p | 3,810.00p | 250515 |
| 23/05/2025 | 3,895.00p | 3,895.00p | 3,755.00p | 3,815.00p | 247534 |
| 22/05/2025 | 3,765.00p | 3,810.00p | 3,750.00p | 3,810.00p | 97149 |
| 21/05/2025 | 3,745.00p | 3,790.00p | 3,730.00p | 3,785.00p | 105387 |
| 20/05/2025 | 3,815.00p | 3,815.00p | 3,690.00p | 3,755.00p | 109608 |
| 19/05/2025 | 3,660.00p | 3,730.00p | 3,630.00p | 3,715.00p | 98974 |
| 16/05/2025 | 3,650.00p | 3,725.00p | 3,610.00p | 3,660.00p | 47446 |
| 15/05/2025 | 3,585.00p | 3,660.00p | 3,575.00p | 3,635.00p | 87688 |
| 14/05/2025 | 3,475.00p | 3,640.00p | 3,471.85p | 3,590.00p | 38481 |
| 13/05/2025 | 3,570.00p | 3,615.00p | 3,560.00p | 3,610.00p | 21666 |
| 12/05/2025 | 3,690.00p | 3,715.00p | 3,590.00p | 3,595.00p | 49773 |
| 09/05/2025 | 3,765.00p | 3,765.00p | 3,665.00p | 3,675.00p | 30331 |
| 08/05/2025 | 3,530.00p | 3,690.00p | 3,530.00p | 3,685.00p | 71110 |
| 07/05/2025 | 3,575.00p | 3,655.00p | 3,560.00p | 3,620.00p | 39653 |
| 06/05/2025 | 3,595.00p | 3,629.04p | 3,515.00p | 3,585.00p | 110260 |
| 02/05/2025 | 3,510.00p | 3,590.00p | 3,500.00p | 3,530.00p | 45622 |
| 01/05/2025 | 3,605.00p | 3,605.00p | 3,515.00p | 3,545.00p | 69020 |
| 30/04/2025 | 3,460.00p | 3,535.00p | 3,445.00p | 3,535.00p | 171296 |
| 29/04/2025 | 3,450.00p | 3,485.00p | 3,420.00p | 3,465.00p | 45934 |
| 28/04/2025 | 3,390.00p | 3,465.00p | 3,380.00p | 3,455.00p | 105371 |
| 25/04/2025 | 3,395.00p | 3,420.00p | 3,360.00p | 3,385.00p | 59838 |
| 24/04/2025 | 3,355.00p | 3,465.00p | 3,310.00p | 3,385.00p | 49310 |
| 23/04/2025 | 3,460.00p | 3,500.00p | 3,385.05p | 3,450.00p | 70004 |
| 22/04/2025 | 3,470.00p | 3,495.00p | 3,430.00p | 3,430.00p | 96995 |
| 17/04/2025 | 3,485.00p | 3,485.00p | 3,445.00p | 3,470.00p | 35194 |
| 16/04/2025 | 3,445.00p | 3,475.00p | 3,430.00p | 3,470.00p | 126403 |
| 15/04/2025 | 3,355.00p | 3,475.00p | 3,355.00p | 3,465.00p | 76841 |
| 14/04/2025 | 3,185.00p | 3,387.61p | 3,185.00p | 3,375.00p | 51774 |
| 11/04/2025 | 3,255.00p | 3,345.00p | 3,255.00p | 3,305.00p | 60844 |
| 10/04/2025 | 3,315.00p | 3,397.50p | 3,300.00p | 3,305.00p | 215550 |
| 09/04/2025 | 3,215.00p | 3,255.00p | 3,125.00p | 3,225.00p | 98088 |
| 08/04/2025 | 3,180.00p | 3,320.00p | 3,105.00p | 3,270.00p | 177968 |
| 07/04/2025 | 3,035.00p | 3,267.38p | 2,977.00p | 3,150.00p | 205150 |
| 04/04/2025 | 3,310.00p | 3,325.00p | 3,125.00p | 3,170.00p | 112377 |
| 03/04/2025 | 3,335.00p | 3,405.00p | 3,309.50p | 3,330.00p | 140900 |
| 02/04/2025 | 3,320.00p | 3,375.00p | 3,290.00p | 3,375.00p | 133902 |
| 01/04/2025 | 3,260.00p | 3,375.00p | 3,260.00p | 3,320.00p | 104822 |
| 31/03/2025 | 3,380.00p | 3,380.00p | 3,285.00p | 3,300.00p | 176404 |
| 28/03/2025 | 3,390.00p | 3,404.00p | 3,355.00p | 3,380.00p | 77757 |
| 27/03/2025 | 3,360.00p | 3,375.00p | 3,330.00p | 3,365.00p | 140923 |
| 26/03/2025 | 3,335.00p | 3,385.00p | 3,305.00p | 3,370.00p | 235488 |
| 25/03/2025 | 3,150.00p | 3,355.00p | 3,130.00p | 3,300.00p | 591663 |
| 24/03/2025 | 3,090.00p | 3,090.00p | 3,000.00p | 3,040.00p | 41553 |
| 21/03/2025 | 3,050.00p | 3,060.00p | 2,990.00p | 3,015.00p | 247856 |
| 20/03/2025 | 3,080.00p | 3,080.00p | 2,995.00p | 3,040.00p | 215175 |
| 19/03/2025 | 2,935.00p | 3,010.00p | 2,910.00p | 3,010.00p | 372301 |
| 18/03/2025 | 2,970.00p | 2,980.00p | 2,925.00p | 2,945.00p | 93493 |
| 17/03/2025 | 3,000.00p | 3,001.77p | 2,945.00p | 2,955.00p | 157845 |
| 14/03/2025 | 2,985.00p | 3,010.00p | 2,965.00p | 2,985.00p | 130547 |
| 13/03/2025 | 3,005.00p | 3,020.00p | 2,955.00p | 2,975.00p | 99272 |
| 12/03/2025 | 2,985.00p | 3,020.00p | 2,950.00p | 3,020.00p | 151910 |
| 11/03/2025 | 2,900.00p | 3,010.00p | 2,900.00p | 2,955.00p | 258181 |
| 10/03/2025 | 3,105.00p | 3,140.00p | 2,955.00p | 2,975.00p | 266190 |
| 07/03/2025 | 3,100.00p | 3,110.00p | 3,055.00p | 3,105.00p | 114330 |
| 06/03/2025 | 3,170.00p | 3,170.00p | 3,110.00p | 3,120.00p | 119708 |
| 05/03/2025 | 3,155.00p | 3,210.00p | 3,125.00p | 3,155.00p | 166134 |
| 04/03/2025 | 3,245.00p | 3,280.00p | 3,135.00p | 3,140.00p | 266964 |
| 03/03/2025 | 3,345.00p | 3,380.00p | 3,265.00p | 3,265.00p | 523568 |
| 28/02/2025 | 3,360.00p | 3,390.00p | 3,315.00p | 3,330.00p | 346002 |
| 27/02/2025 | 3,500.00p | 3,515.00p | 3,270.00p | 3,360.00p | 219670 |
| 26/02/2025 | 3,700.00p | 3,777.45p | 3,280.40p | 3,500.00p | 348807 |
| 25/02/2025 | 3,505.00p | 3,590.00p | 3,505.00p | 3,535.00p | 133720 |
| 24/02/2025 | 3,600.00p | 3,630.00p | 3,550.00p | 3,570.00p | 61127 |
| 21/02/2025 | 3,525.00p | 3,650.00p | 3,510.00p | 3,605.00p | 35705 |
| 20/02/2025 | 3,700.00p | 3,700.00p | 3,590.00p | 3,615.00p | 52125 |
| 19/02/2025 | 3,620.00p | 3,635.00p | 3,585.00p | 3,620.00p | 76977 |
| 18/02/2025 | 3,730.00p | 3,730.00p | 3,610.00p | 3,630.00p | 63103 |
| 17/02/2025 | 3,670.00p | 3,685.00p | 3,635.00p | 3,650.00p | 64136 |
| 14/02/2025 | 3,635.00p | 3,690.00p | 3,630.00p | 3,670.00p | 94068 |
| 13/02/2025 | 3,730.00p | 3,730.00p | 3,645.00p | 3,655.00p | 61954 |
| 12/02/2025 | 3,605.00p | 3,730.00p | 3,605.00p | 3,665.00p | 50974 |
| 11/02/2025 | 3,815.00p | 3,815.00p | 3,685.00p | 3,690.00p | 32233 |
| 10/02/2025 | 3,690.00p | 3,745.00p | 3,655.00p | 3,710.00p | 154614 |
| 07/02/2025 | 3,695.00p | 3,730.00p | 3,640.00p | 3,675.00p | 124460 |
| 06/02/2025 | 3,720.00p | 3,730.00p | 3,645.00p | 3,720.00p | 266597 |
| 05/02/2025 | 3,730.00p | 3,730.00p | 3,605.00p | 3,640.00p | 134331 |
| 04/02/2025 | 3,565.00p | 3,655.00p | 3,565.00p | 3,630.00p | 36238 |
| 03/02/2025 | 3,555.00p | 3,675.00p | 3,555.00p | 3,650.00p | 70613 |
| 31/01/2025 | 3,675.00p | 3,705.00p | 3,640.00p | 3,685.00p | 222553 |
| 30/01/2025 | 3,620.00p | 3,700.00p | 3,595.00p | 3,680.00p | 55304 |
| 29/01/2025 | 3,690.00p | 3,730.00p | 3,625.00p | 3,625.00p | 38082 |
| 28/01/2025 | 3,640.00p | 3,745.00p | 3,570.00p | 3,680.00p | 41016 |
| 27/01/2025 | 3,640.00p | 3,685.00p | 3,640.00p | 3,645.00p | 69523 |
| 24/01/2025 | 3,720.00p | 3,740.00p | 3,640.00p | 3,680.00p | 68432 |
| 23/01/2025 | 3,770.00p | 3,770.00p | 3,685.00p | 3,730.00p | 71422 |
| 22/01/2025 | 3,830.00p | 3,830.00p | 3,680.00p | 3,760.00p | 121850 |
| 21/01/2025 | 3,730.00p | 3,795.00p | 3,615.00p | 3,750.00p | 152547 |
| 20/01/2025 | 3,735.00p | 3,800.00p | 3,665.00p | 3,715.00p | 53526 |
| 17/01/2025 | 3,645.00p | 3,795.00p | 3,645.00p | 3,735.00p | 71906 |
| 16/01/2025 | 3,700.00p | 3,795.00p | 3,685.00p | 3,750.00p | 67693 |
| 15/01/2025 | 3,595.00p | 3,745.00p | 3,595.00p | 3,745.00p | 176101 |
| 14/01/2025 | 3,650.00p | 3,650.00p | 3,555.00p | 3,560.00p | 252172 |
| 13/01/2025 | 3,610.00p | 3,640.00p | 3,560.00p | 3,570.00p | 178255 |
| 10/01/2025 | 3,690.00p | 3,716.58p | 3,585.00p | 3,615.00p | 62537 |
| 09/01/2025 | 3,735.00p | 3,735.00p | 3,535.00p | 3,700.00p | 98812 |
| 08/01/2025 | 3,840.00p | 3,840.00p | 3,630.00p | 3,645.00p | 57220 |
| 07/01/2025 | 3,820.00p | 3,855.00p | 3,725.00p | 3,740.00p | 64212 |
| 06/01/2025 | 3,785.00p | 3,925.00p | 3,785.00p | 3,840.00p | 37901 |
| 03/01/2025 | 3,765.00p | 3,875.00p | 3,705.00p | 3,860.00p | 34612 |
| 02/01/2025 | 3,930.00p | 3,930.00p | 3,840.00p | 3,870.00p | 39818 |
| 31/12/2024 | 3,895.00p | 3,900.00p | 3,805.00p | 3,900.00p | 20687 |
| 30/12/2024 | 3,930.00p | 3,930.00p | 3,819.30p | 3,840.00p | 32102 |
| 27/12/2024 | 3,850.00p | 3,925.00p | 3,850.00p | 3,885.00p | 24332 |
| 24/12/2024 | 3,940.00p | 3,940.00p | 3,860.00p | 3,905.00p | 19484 |
| 23/12/2024 | 3,875.00p | 3,900.00p | 3,845.00p | 3,870.00p | 34981 |
| 20/12/2024 | 3,825.00p | 3,890.00p | 3,805.00p | 3,875.00p | 153738 |
| 19/12/2024 | 3,765.00p | 3,870.00p | 3,765.00p | 3,845.00p | 120292 |
| 18/12/2024 | 3,800.00p | 3,815.00p | 3,705.00p | 3,800.00p | 89895 |
| 17/12/2024 | 3,815.00p | 3,930.00p | 3,700.00p | 3,715.00p | 141769 |
| 16/12/2024 | 3,725.00p | 3,905.00p | 3,715.00p | 3,835.00p | 40060 |
| 13/12/2024 | 3,900.00p | 3,900.00p | 3,795.00p | 3,815.00p | 31552 |
| 12/12/2024 | 3,925.00p | 3,925.00p | 3,795.00p | 3,805.00p | 42943 |
| 11/12/2024 | 3,895.00p | 3,895.00p | 3,710.00p | 3,825.00p | 139938 |
| 10/12/2024 | 3,810.00p | 3,865.00p | 3,735.00p | 3,795.00p | 65836 |
| 09/12/2024 | 3,815.00p | 3,880.00p | 3,805.00p | 3,835.00p | 42844 |
| 06/12/2024 | 3,845.00p | 3,875.00p | 3,725.00p | 3,850.00p | 45775 |
*Close Price adjusted for both dividends and splits