Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Morgan Sindall Group (MGNS) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/05/2023 | 1,916.00p | 1,916.00p | 1,810.00p | 1,820.00p | 80601 |
| 30/05/2023 | 1,818.00p | 1,844.00p | 1,780.58p | 1,830.00p | 38249 |
| 26/05/2023 | 1,800.00p | 1,844.00p | 1,788.00p | 1,830.00p | 56519 |
| 25/05/2023 | 1,868.00p | 1,868.00p | 1,754.00p | 1,838.00p | 22969 |
| 24/05/2023 | 1,812.00p | 1,836.00p | 1,790.00p | 1,832.00p | 123546 |
| 23/05/2023 | 1,810.00p | 1,866.00p | 1,807.40p | 1,850.00p | 70162 |
| 22/05/2023 | 1,856.00p | 1,868.00p | 1,834.00p | 1,846.00p | 44531 |
| 19/05/2023 | 1,802.00p | 1,860.00p | 1,790.38p | 1,856.00p | 75248 |
| 18/05/2023 | 1,826.00p | 1,852.00p | 1,824.00p | 1,830.00p | 39944 |
| 17/05/2023 | 1,780.00p | 1,898.00p | 1,780.00p | 1,842.00p | 57506 |
| 16/05/2023 | 1,850.00p | 1,898.00p | 1,764.95p | 1,848.00p | 40607 |
| 15/05/2023 | 1,812.00p | 1,908.00p | 1,808.00p | 1,840.00p | 177885 |
| 12/05/2023 | 1,820.00p | 1,878.00p | 1,794.80p | 1,816.00p | 187510 |
| 11/05/2023 | 1,728.00p | 1,868.00p | 1,720.32p | 1,800.00p | 238350 |
| 10/05/2023 | 1,820.00p | 1,820.00p | 1,745.68p | 1,778.00p | 35957 |
| 09/05/2023 | 1,786.00p | 1,884.98p | 1,770.00p | 1,782.00p | 88742 |
| 05/05/2023 | 1,750.00p | 1,802.00p | 1,750.00p | 1,800.00p | 27615 |
| 04/05/2023 | 1,690.00p | 1,811.50p | 1,686.00p | 1,764.00p | 47320 |
| 03/05/2023 | 1,604.00p | 1,710.00p | 1,604.00p | 1,694.00p | 92299 |
| 02/05/2023 | 1,772.00p | 1,772.00p | 1,676.00p | 1,676.00p | 30573 |
| 28/04/2023 | 1,682.00p | 1,708.00p | 1,666.00p | 1,694.00p | 87234 |
| 27/04/2023 | 1,702.00p | 1,722.00p | 1,692.00p | 1,698.00p | 38574 |
| 26/04/2023 | 1,776.00p | 1,778.00p | 1,752.00p | 1,774.00p | 47685 |
| 25/04/2023 | 1,736.00p | 1,785.46p | 1,736.00p | 1,774.00p | 108984 |
| 24/04/2023 | 1,730.00p | 1,780.00p | 1,730.00p | 1,774.00p | 58462 |
| 21/04/2023 | 1,744.00p | 1,770.00p | 1,744.00p | 1,768.00p | 21135 |
| 20/04/2023 | 1,782.00p | 1,783.30p | 1,750.00p | 1,750.00p | 51519 |
| 19/04/2023 | 1,790.00p | 1,790.00p | 1,750.00p | 1,768.00p | 35463 |
| 18/04/2023 | 1,810.00p | 1,810.00p | 1,768.00p | 1,792.00p | 50912 |
| 17/04/2023 | 1,710.00p | 1,793.84p | 1,690.00p | 1,790.00p | 24611 |
| 14/04/2023 | 1,730.00p | 1,848.00p | 1,729.60p | 1,758.00p | 104362 |
| 13/04/2023 | 1,690.00p | 1,784.00p | 1,650.00p | 1,772.00p | 40411 |
| 12/04/2023 | 1,700.00p | 1,738.26p | 1,700.00p | 1,732.00p | 36234 |
| 11/04/2023 | 1,680.00p | 1,757.80p | 1,654.32p | 1,726.00p | 27427 |
| 06/04/2023 | 1,654.00p | 1,696.00p | 1,654.00p | 1,686.00p | 42022 |
| 05/04/2023 | 1,670.00p | 1,718.64p | 1,640.00p | 1,664.00p | 49841 |
| 04/04/2023 | 1,700.00p | 1,712.00p | 1,677.21p | 1,680.00p | 47593 |
| 03/04/2023 | 1,740.00p | 1,740.51p | 1,680.00p | 1,686.00p | 31373 |
| 31/03/2023 | 1,684.00p | 1,776.47p | 1,668.20p | 1,690.00p | 34542 |
| 30/03/2023 | 1,686.00p | 1,705.04p | 1,657.74p | 1,700.00p | 35570 |
| 29/03/2023 | 1,596.00p | 1,652.00p | 1,596.00p | 1,650.00p | 36392 |
| 28/03/2023 | 1,668.00p | 1,668.00p | 1,582.00p | 1,608.00p | 41505 |
| 27/03/2023 | 1,662.00p | 1,798.00p | 1,626.00p | 1,640.00p | 23178 |
| 24/03/2023 | 1,600.00p | 1,662.00p | 1,560.87p | 1,648.00p | 42792 |
| 23/03/2023 | 1,678.00p | 1,690.00p | 1,666.00p | 1,672.00p | 7803 |
| 22/03/2023 | 1,692.00p | 1,734.00p | 1,664.00p | 1,690.00p | 32378 |
| 21/03/2023 | 1,674.00p | 1,692.00p | 1,658.00p | 1,674.00p | 14546 |
| 20/03/2023 | 1,654.00p | 1,684.00p | 1,588.00p | 1,662.00p | 25828 |
| 17/03/2023 | 1,684.00p | 1,729.31p | 1,630.00p | 1,652.00p | 90341 |
| 16/03/2023 | 1,650.00p | 1,690.40p | 1,623.81p | 1,666.00p | 33448 |
| 15/03/2023 | 1,690.00p | 1,749.54p | 1,620.00p | 1,636.00p | 72315 |
| 14/03/2023 | 1,576.00p | 1,722.00p | 1,576.00p | 1,684.00p | 38251 |
| 13/03/2023 | 1,706.00p | 1,808.00p | 1,630.00p | 1,650.00p | 71336 |
| 10/03/2023 | 1,732.00p | 1,754.00p | 1,722.00p | 1,740.00p | 121296 |
| 09/03/2023 | 1,752.00p | 1,800.00p | 1,752.00p | 1,782.00p | 26162 |
| 08/03/2023 | 1,770.00p | 1,860.00p | 1,744.00p | 1,782.00p | 39374 |
| 07/03/2023 | 1,792.00p | 1,834.00p | 1,774.00p | 1,774.00p | 21630 |
| 06/03/2023 | 1,802.00p | 1,815.00p | 1,774.00p | 1,788.00p | 28916 |
| 03/03/2023 | 1,804.00p | 1,815.84p | 1,780.00p | 1,794.00p | 27864 |
| 02/03/2023 | 1,786.00p | 1,844.00p | 1,776.00p | 1,786.00p | 26982 |
| 01/03/2023 | 1,792.00p | 1,838.00p | 1,773.52p | 1,792.00p | 34527 |
| 28/02/2023 | 1,834.00p | 1,834.00p | 1,780.00p | 1,796.00p | 210175 |
| 27/02/2023 | 1,770.00p | 1,798.00p | 1,750.00p | 1,792.00p | 98934 |
| 24/02/2023 | 1,724.00p | 1,818.00p | 1,724.00p | 1,770.00p | 92972 |
| 23/02/2023 | 1,700.00p | 1,802.21p | 1,663.82p | 1,754.00p | 125548 |
| 22/02/2023 | 1,634.00p | 1,674.00p | 1,558.00p | 1,634.00p | 41432 |
| 21/02/2023 | 1,638.00p | 1,672.00p | 1,637.68p | 1,650.00p | 188359 |
| 20/02/2023 | 1,606.00p | 1,684.00p | 1,605.20p | 1,676.00p | 18517 |
| 17/02/2023 | 1,662.00p | 1,709.65p | 1,638.00p | 1,658.00p | 36589 |
| 16/02/2023 | 1,716.00p | 1,772.00p | 1,664.00p | 1,684.00p | 25219 |
| 15/02/2023 | 1,662.00p | 1,690.00p | 1,628.00p | 1,686.00p | 33740 |
| 14/02/2023 | 1,680.00p | 1,752.80p | 1,652.96p | 1,670.00p | 42854 |
| 13/02/2023 | 1,700.00p | 1,714.00p | 1,648.16p | 1,704.00p | 13423 |
| 10/02/2023 | 1,684.00p | 1,713.60p | 1,670.00p | 1,694.00p | 22590 |
| 09/02/2023 | 1,706.00p | 1,818.00p | 1,686.00p | 1,702.00p | 30690 |
| 08/02/2023 | 1,686.00p | 1,726.00p | 1,674.00p | 1,690.00p | 34963 |
| 07/02/2023 | 1,688.00p | 1,753.60p | 1,646.00p | 1,666.00p | 34721 |
| 06/02/2023 | 1,758.00p | 1,775.60p | 1,692.50p | 1,724.00p | 13490 |
| 03/02/2023 | 1,728.00p | 1,772.00p | 1,702.00p | 1,720.00p | 12017 |
| 02/02/2023 | 1,616.00p | 1,748.00p | 1,616.00p | 1,740.00p | 33800 |
| 01/02/2023 | 1,708.00p | 1,708.00p | 1,642.00p | 1,656.00p | 40642 |
| 31/01/2023 | 1,592.00p | 1,642.00p | 1,592.00p | 1,642.00p | 42664 |
| 30/01/2023 | 1,614.00p | 1,642.94p | 1,595.20p | 1,618.00p | 27714 |
| 27/01/2023 | 1,660.00p | 1,666.48p | 1,622.00p | 1,632.00p | 53791 |
| 26/01/2023 | 1,612.00p | 1,672.00p | 1,612.00p | 1,658.00p | 33732 |
| 25/01/2023 | 1,596.00p | 1,678.00p | 1,596.00p | 1,632.00p | 32000 |
| 24/01/2023 | 1,630.00p | 1,698.00p | 1,568.00p | 1,652.00p | 158780 |
| 23/01/2023 | 1,658.00p | 1,705.60p | 1,644.00p | 1,668.00p | 24902 |
| 20/01/2023 | 1,608.00p | 1,652.00p | 1,602.00p | 1,650.00p | 32635 |
| 19/01/2023 | 1,640.00p | 1,640.00p | 1,596.00p | 1,606.00p | 16468 |
| 18/01/2023 | 1,610.00p | 1,660.00p | 1,602.00p | 1,622.00p | 27638 |
| 17/01/2023 | 1,636.00p | 1,680.00p | 1,600.05p | 1,632.00p | 39888 |
| 16/01/2023 | 1,580.00p | 1,668.00p | 1,580.00p | 1,666.00p | 33338 |
| 13/01/2023 | 1,664.00p | 1,668.00p | 1,632.00p | 1,656.00p | 19852 |
| 12/01/2023 | 1,582.00p | 1,656.00p | 1,578.00p | 1,652.00p | 26230 |
| 11/01/2023 | 1,618.00p | 1,648.00p | 1,580.00p | 1,588.00p | 19488 |
| 10/01/2023 | 1,624.00p | 1,624.00p | 1,600.00p | 1,614.00p | 46842 |
| 09/01/2023 | 1,586.00p | 1,638.00p | 1,586.00p | 1,614.00p | 17542 |
| 06/01/2023 | 1,594.00p | 1,648.00p | 1,574.88p | 1,626.00p | 11103 |
| 05/01/2023 | 1,584.00p | 1,632.00p | 1,555.00p | 1,606.00p | 26300 |
| 04/01/2023 | 1,592.00p | 1,598.00p | 1,550.65p | 1,598.00p | 25345 |
| 03/01/2023 | 1,460.00p | 1,568.00p | 1,460.00p | 1,550.00p | 29862 |
| 30/12/2022 | 1,500.00p | 1,548.00p | 1,500.00p | 1,530.00p | 13556 |
| 29/12/2022 | 1,596.00p | 1,596.00p | 1,464.00p | 1,544.00p | 18852 |
| 28/12/2022 | 1,538.00p | 1,600.00p | 1,516.00p | 1,524.00p | 15867 |
| 23/12/2022 | 1,532.00p | 1,574.00p | 1,508.00p | 1,526.00p | 5678 |
| 22/12/2022 | 1,568.00p | 1,642.00p | 1,488.00p | 1,502.00p | 20451 |
| 21/12/2022 | 1,458.00p | 1,554.00p | 1,452.00p | 1,500.00p | 19459 |
| 20/12/2022 | 1,516.00p | 1,566.00p | 1,474.50p | 1,482.00p | 29489 |
| 19/12/2022 | 1,478.00p | 1,518.00p | 1,472.00p | 1,500.00p | 22123 |
| 16/12/2022 | 1,504.00p | 1,510.00p | 1,463.43p | 1,490.00p | 119040 |
| 15/12/2022 | 1,544.00p | 1,544.00p | 1,512.00p | 1,516.00p | 24252 |
| 14/12/2022 | 1,548.00p | 1,650.00p | 1,528.00p | 1,538.00p | 26020 |
| 13/12/2022 | 1,526.00p | 1,574.00p | 1,510.00p | 1,538.00p | 77838 |
| 12/12/2022 | 1,518.00p | 1,555.14p | 1,518.00p | 1,536.00p | 11262 |
| 09/12/2022 | 1,514.00p | 1,560.00p | 1,509.00p | 1,556.00p | 19649 |
| 08/12/2022 | 1,554.00p | 1,626.00p | 1,542.00p | 1,552.00p | 20024 |
| 07/12/2022 | 1,528.00p | 1,600.00p | 1,528.00p | 1,558.00p | 81596 |
| 06/12/2022 | 1,604.00p | 1,686.00p | 1,598.00p | 1,600.00p | 32516 |
| 05/12/2022 | 1,630.00p | 1,690.00p | 1,586.00p | 1,616.00p | 20083 |
| 02/12/2022 | 1,698.00p | 1,698.00p | 1,594.00p | 1,620.00p | 53485 |
| 01/12/2022 | 1,642.00p | 1,642.00p | 1,602.00p | 1,624.00p | 54490 |
| 30/11/2022 | 1,598.00p | 1,618.00p | 1,576.00p | 1,618.00p | 148308 |
| 29/11/2022 | 1,594.00p | 1,596.00p | 1,532.00p | 1,574.00p | 23839 |
| 28/11/2022 | 1,616.00p | 1,628.00p | 1,586.00p | 1,598.00p | 24914 |
| 25/11/2022 | 1,578.00p | 1,694.00p | 1,576.52p | 1,622.00p | 23081 |
| 24/11/2022 | 1,604.00p | 1,646.00p | 1,604.00p | 1,620.00p | 40676 |
| 23/11/2022 | 1,656.00p | 1,656.00p | 1,572.00p | 1,624.00p | 48978 |
| 22/11/2022 | 1,602.00p | 1,660.00p | 1,568.00p | 1,584.00p | 27289 |
| 21/11/2022 | 1,552.00p | 1,610.00p | 1,552.00p | 1,594.00p | 34719 |
| 18/11/2022 | 1,548.00p | 1,580.00p | 1,540.00p | 1,572.00p | 28143 |
| 17/11/2022 | 1,520.00p | 1,556.00p | 1,471.92p | 1,548.00p | 38781 |
| 16/11/2022 | 1,516.00p | 1,544.00p | 1,514.00p | 1,536.00p | 26528 |
| 15/11/2022 | 1,530.00p | 1,562.84p | 1,514.00p | 1,540.00p | 21953 |
| 14/11/2022 | 1,530.00p | 1,566.00p | 1,516.11p | 1,540.00p | 46727 |
| 11/11/2022 | 1,596.00p | 1,602.00p | 1,555.97p | 1,564.00p | 119323 |
| 10/11/2022 | 1,442.00p | 1,570.00p | 1,434.00p | 1,562.00p | 110169 |
| 09/11/2022 | 1,418.00p | 1,472.00p | 1,418.00p | 1,440.00p | 58707 |
| 08/11/2022 | 1,496.00p | 1,506.64p | 1,458.00p | 1,462.00p | 43719 |
| 07/11/2022 | 1,480.00p | 1,524.00p | 1,468.00p | 1,490.00p | 121067 |
| 04/11/2022 | 1,476.00p | 1,513.80p | 1,474.60p | 1,500.00p | 98173 |
| 03/11/2022 | 1,482.00p | 1,506.00p | 1,478.00p | 1,482.00p | 118901 |
| 02/11/2022 | 1,562.00p | 1,590.00p | 1,508.00p | 1,514.00p | 135586 |
| 01/11/2022 | 1,566.00p | 1,620.00p | 1,564.00p | 1,578.00p | 77290 |
| 31/10/2022 | 1,546.00p | 1,602.00p | 1,524.00p | 1,540.00p | 28146 |
| 28/10/2022 | 1,488.00p | 1,570.50p | 1,488.00p | 1,546.00p | 33038 |
| 27/10/2022 | 1,550.00p | 1,576.00p | 1,500.00p | 1,562.00p | 56132 |
| 26/10/2022 | 1,534.00p | 1,572.00p | 1,502.00p | 1,560.00p | 41239 |
| 25/10/2022 | 1,432.00p | 1,504.00p | 1,430.00p | 1,504.00p | 28344 |
| 24/10/2022 | 1,330.00p | 1,460.00p | 1,330.00p | 1,452.00p | 69673 |
| 21/10/2022 | 1,444.00p | 1,444.00p | 1,372.00p | 1,392.00p | 58514 |
| 20/10/2022 | 1,476.00p | 1,494.00p | 1,404.00p | 1,448.00p | 35489 |
| 19/10/2022 | 1,506.00p | 1,508.00p | 1,450.00p | 1,458.00p | 28451 |
| 18/10/2022 | 1,534.00p | 1,556.00p | 1,484.00p | 1,502.00p | 40938 |
| 17/10/2022 | 1,450.00p | 1,496.00p | 1,424.00p | 1,496.00p | 167754 |
| 14/10/2022 | 1,466.00p | 1,478.00p | 1,428.00p | 1,430.00p | 130815 |
| 13/10/2022 | 1,416.00p | 1,470.00p | 1,388.00p | 1,434.00p | 107098 |
| 12/10/2022 | 1,404.00p | 1,468.00p | 1,404.00p | 1,436.00p | 43927 |
| 11/10/2022 | 1,482.00p | 1,482.00p | 1,448.00p | 1,468.00p | 33411 |
| 10/10/2022 | 1,486.00p | 1,488.00p | 1,462.00p | 1,476.00p | 27559 |
| 07/10/2022 | 1,550.00p | 1,550.00p | 1,484.00p | 1,494.00p | 47420 |
| 06/10/2022 | 1,578.00p | 1,578.00p | 1,510.00p | 1,530.00p | 43693 |
| 05/10/2022 | 1,556.00p | 1,586.98p | 1,526.00p | 1,548.00p | 33472 |
| 04/10/2022 | 1,554.00p | 1,590.00p | 1,532.00p | 1,570.00p | 37898 |
| 03/10/2022 | 1,518.00p | 1,532.00p | 1,450.00p | 1,528.00p | 73459 |
| 30/09/2022 | 1,418.00p | 1,478.00p | 1,418.00p | 1,478.00p | 147662 |
| 29/09/2022 | 1,544.00p | 1,554.00p | 1,422.00p | 1,440.00p | 68956 |
| 28/09/2022 | 1,446.00p | 1,502.00p | 1,428.00p | 1,496.00p | 57054 |
| 27/09/2022 | 1,524.00p | 1,548.00p | 1,480.00p | 1,480.00p | 40536 |
| 26/09/2022 | 1,512.00p | 1,548.00p | 1,497.60p | 1,532.00p | 84072 |
| 23/09/2022 | 1,596.00p | 1,596.00p | 1,532.00p | 1,562.00p | 44288 |
| 22/09/2022 | 1,554.00p | 1,590.00p | 1,546.00p | 1,590.00p | 29888 |
| 21/09/2022 | 1,594.00p | 1,612.00p | 1,569.40p | 1,590.00p | 32207 |
| 20/09/2022 | 1,690.00p | 1,696.00p | 1,570.00p | 1,584.00p | 39353 |
| 19/09/2022 | 1,560.00p | 1,646.00p | 1,560.00p | 1,626.00p | 126906 |
| 16/09/2022 | 1,560.00p | 1,646.00p | 1,560.00p | 1,626.00p | 126906 |
| 15/09/2022 | 1,662.00p | 1,670.00p | 1,624.00p | 1,634.00p | 56238 |
| 14/09/2022 | 1,620.00p | 1,750.00p | 1,612.00p | 1,626.00p | 45710 |
| 13/09/2022 | 1,778.00p | 1,778.00p | 1,660.00p | 1,660.00p | 55250 |
| 12/09/2022 | 1,680.00p | 1,742.00p | 1,598.00p | 1,730.00p | 71365 |
| 09/09/2022 | 1,676.00p | 1,676.98p | 1,660.00p | 1,670.00p | 34532 |
| 08/09/2022 | 1,596.00p | 1,704.00p | 1,530.00p | 1,630.00p | 43788 |
| 07/09/2022 | 1,696.00p | 1,696.00p | 1,657.08p | 1,672.00p | 29655 |
| 06/09/2022 | 1,684.00p | 1,724.00p | 1,674.00p | 1,686.00p | 29570 |
| 05/09/2022 | 1,678.00p | 1,680.00p | 1,616.00p | 1,666.00p | 32197 |
| 02/09/2022 | 1,620.00p | 1,706.00p | 1,620.00p | 1,688.00p | 41036 |
| 01/09/2022 | 1,714.00p | 1,750.86p | 1,640.00p | 1,646.00p | 35834 |
| 31/08/2022 | 1,826.00p | 1,826.00p | 1,702.99p | 1,726.00p | 52874 |
| 30/08/2022 | 1,728.00p | 1,778.00p | 1,728.00p | 1,744.00p | 26748 |
| 29/08/2022 | 1,788.00p | 1,790.72p | 1,730.00p | 1,730.00p | 19569 |
| 26/08/2022 | 1,788.00p | 1,790.72p | 1,730.00p | 1,730.00p | 18732 |
| 25/08/2022 | 1,702.00p | 1,802.00p | 1,702.00p | 1,774.00p | 18752 |
| 24/08/2022 | 1,774.00p | 1,802.00p | 1,720.00p | 1,786.00p | 67014 |
| 23/08/2022 | 1,798.00p | 1,888.00p | 1,784.00p | 1,790.00p | 755335 |
| 22/08/2022 | 1,844.00p | 1,880.00p | 1,790.00p | 1,808.00p | 100721 |
| 19/08/2022 | 1,826.00p | 1,862.00p | 1,816.00p | 1,850.00p | 196287 |
| 18/08/2022 | 1,846.00p | 1,876.70p | 1,814.00p | 1,844.00p | 63122 |
| 17/08/2022 | 1,866.00p | 1,880.00p | 1,828.00p | 1,828.00p | 79400 |
| 16/08/2022 | 1,844.00p | 1,858.00p | 1,828.00p | 1,848.00p | 42108 |
| 15/08/2022 | 1,852.00p | 1,913.08p | 1,828.00p | 1,856.00p | 36711 |
*Close Price adjusted for both dividends and splits