Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Latham (James) (LTHM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 1,180.00p | 1,200.00p | 1,170.00p | 1,180.00p | 4246 |
| 23/12/2024 | 1,180.00p | 1,180.00p | 1,166.00p | 1,180.00p | 1700 |
| 20/12/2024 | 1,180.00p | 1,195.00p | 1,160.00p | 1,180.00p | 5349 |
| 19/12/2024 | 1,180.00p | 1,185.00p | 1,162.00p | 1,180.00p | 3114 |
| 18/12/2024 | 1,200.00p | 1,220.00p | 1,156.80p | 1,180.00p | 8253 |
| 17/12/2024 | 1,230.00p | 1,250.00p | 1,192.83p | 1,200.00p | 7385 |
| 16/12/2024 | 1,200.00p | 1,240.00p | 1,170.00p | 1,230.00p | 6268 |
| 13/12/2024 | 1,210.00p | 1,219.00p | 1,170.00p | 1,200.00p | 9138 |
| 12/12/2024 | 1,210.00p | 1,232.40p | 1,175.00p | 1,210.00p | 9418 |
| 11/12/2024 | 1,210.00p | 1,248.00p | 1,175.00p | 1,210.00p | 3021 |
| 10/12/2024 | 1,210.00p | 1,250.00p | 1,194.00p | 1,210.00p | 2498 |
| 09/12/2024 | 1,215.00p | 1,245.00p | 1,187.00p | 1,225.00p | 3640 |
| 06/12/2024 | 1,250.00p | 1,260.00p | 1,185.00p | 1,215.00p | 6442 |
| 05/12/2024 | 1,265.00p | 1,279.00p | 1,215.00p | 1,250.00p | 5857 |
| 04/12/2024 | 1,247.50p | 1,274.00p | 1,236.00p | 1,265.00p | 4093 |
| 03/12/2024 | 1,200.00p | 1,274.00p | 1,200.00p | 1,247.50p | 14075 |
| 02/12/2024 | 1,175.00p | 1,230.00p | 1,150.00p | 1,200.00p | 12112 |
| 29/11/2024 | 1,175.00p | 1,215.00p | 1,160.00p | 1,175.00p | 21994 |
| 28/11/2024 | 1,195.00p | 1,250.00p | 1,070.00p | 1,170.00p | 32363 |
| 27/11/2024 | 1,300.00p | 1,300.00p | 1,280.00p | 1,290.00p | 6123 |
| 26/11/2024 | 1,300.00p | 1,300.00p | 1,280.00p | 1,290.00p | 4934 |
| 25/11/2024 | 1,300.00p | 1,315.00p | 1,283.66p | 1,300.00p | 5238 |
| 22/11/2024 | 1,305.00p | 1,307.69p | 1,285.10p | 1,300.00p | 17784 |
| 21/11/2024 | 1,300.00p | 1,303.00p | 1,285.00p | 1,300.00p | 1702 |
| 20/11/2024 | 1,310.00p | 1,322.00p | 1,304.00p | 1,315.00p | 674 |
| 19/11/2024 | 1,290.00p | 1,338.00p | 1,288.00p | 1,320.00p | 4923 |
| 18/11/2024 | 1,285.00p | 1,299.00p | 1,273.00p | 1,290.00p | 7299 |
| 15/11/2024 | 1,285.00p | 1,298.00p | 1,270.00p | 1,285.00p | 2044 |
| 14/11/2024 | 1,280.00p | 1,289.00p | 1,272.00p | 1,285.00p | 4351 |
| 13/11/2024 | 1,280.00p | 1,292.00p | 1,260.00p | 1,280.00p | 12456 |
| 12/11/2024 | 1,290.00p | 1,316.00p | 1,273.00p | 1,280.00p | 7331 |
| 11/11/2024 | 1,280.00p | 1,309.00p | 1,268.00p | 1,300.00p | 6011 |
| 08/11/2024 | 1,265.00p | 1,280.00p | 1,260.00p | 1,280.00p | 7853 |
| 07/11/2024 | 1,325.00p | 1,325.00p | 1,261.00p | 1,265.00p | 10716 |
| 06/11/2024 | 1,325.00p | 1,330.00p | 1,315.89p | 1,325.00p | 1418 |
| 05/11/2024 | 1,350.00p | 1,352.00p | 1,297.73p | 1,325.00p | 23617 |
| 04/11/2024 | 1,350.00p | 1,360.20p | 1,322.75p | 1,350.00p | 4479 |
| 01/11/2024 | 1,350.00p | 1,375.00p | 1,321.80p | 1,350.00p | 4995 |
| 31/10/2024 | 1,375.00p | 1,385.00p | 1,325.00p | 1,350.00p | 11617 |
| 30/10/2024 | 1,295.00p | 1,395.00p | 1,281.11p | 1,370.00p | 8157 |
| 29/10/2024 | 1,290.00p | 1,302.50p | 1,280.00p | 1,285.00p | 10754 |
| 28/10/2024 | 1,315.00p | 1,326.25p | 1,265.00p | 1,275.00p | 9939 |
| 25/10/2024 | 1,345.00p | 1,348.00p | 1,300.00p | 1,320.00p | 10907 |
| 24/10/2024 | 1,370.00p | 1,405.00p | 1,320.00p | 1,345.00p | 8254 |
| 23/10/2024 | 1,380.00p | 1,404.00p | 1,355.00p | 1,370.00p | 10362 |
| 22/10/2024 | 1,380.00p | 1,388.00p | 1,366.00p | 1,380.00p | 5343 |
| 21/10/2024 | 1,380.00p | 1,405.00p | 1,352.00p | 1,380.00p | 5537 |
| 18/10/2024 | 1,380.00p | 1,389.00p | 1,362.00p | 1,375.00p | 7911 |
| 17/10/2024 | 1,380.00p | 1,402.00p | 1,375.00p | 1,375.00p | 8711 |
| 16/10/2024 | 1,380.00p | 1,391.00p | 1,372.00p | 1,380.00p | 4894 |
| 15/10/2024 | 1,380.00p | 1,392.00p | 1,350.00p | 1,380.00p | 6201 |
| 14/10/2024 | 1,380.00p | 1,410.00p | 1,367.00p | 1,380.00p | 3872 |
| 11/10/2024 | 1,380.00p | 1,415.00p | 1,365.00p | 1,380.00p | 8226 |
| 10/10/2024 | 1,380.00p | 1,409.40p | 1,376.00p | 1,380.00p | 5130 |
| 09/10/2024 | 1,380.00p | 1,408.00p | 1,369.00p | 1,380.00p | 2195 |
| 08/10/2024 | 1,390.00p | 1,398.00p | 1,364.00p | 1,380.00p | 4205 |
| 07/10/2024 | 1,375.00p | 1,410.00p | 1,340.00p | 1,390.00p | 5855 |
| 04/10/2024 | 1,375.00p | 1,394.00p | 1,344.30p | 1,375.00p | 28735 |
| 03/10/2024 | 1,375.00p | 1,403.00p | 1,348.00p | 1,375.00p | 5596 |
| 02/10/2024 | 1,380.00p | 1,409.40p | 1,347.00p | 1,375.00p | 5475 |
| 01/10/2024 | 1,360.00p | 1,400.00p | 1,344.00p | 1,380.00p | 10009 |
| 30/09/2024 | 1,375.00p | 1,399.00p | 1,345.00p | 1,360.00p | 9156 |
| 27/09/2024 | 1,375.00p | 1,409.30p | 1,372.50p | 1,375.00p | 8060 |
| 26/09/2024 | 1,380.00p | 1,400.00p | 1,347.00p | 1,375.00p | 8131 |
| 25/09/2024 | 1,370.00p | 1,410.00p | 1,370.00p | 1,400.00p | 6137 |
| 24/09/2024 | 1,370.00p | 1,399.40p | 1,346.63p | 1,370.00p | 39511 |
| 23/09/2024 | 1,370.00p | 1,387.00p | 1,342.00p | 1,370.00p | 2911 |
| 20/09/2024 | 1,375.00p | 1,387.00p | 1,350.00p | 1,370.00p | 3650 |
| 19/09/2024 | 1,380.00p | 1,394.00p | 1,350.00p | 1,375.00p | 3632 |
| 18/09/2024 | 1,337.50p | 1,380.00p | 1,337.50p | 1,380.00p | 6117 |
| 17/09/2024 | 1,340.00p | 1,354.65p | 1,335.00p | 1,337.50p | 9619 |
| 16/09/2024 | 1,335.00p | 1,360.00p | 1,325.00p | 1,340.00p | 6004 |
| 13/09/2024 | 1,330.00p | 1,350.00p | 1,320.00p | 1,335.00p | 10923 |
| 12/09/2024 | 1,310.00p | 1,350.00p | 1,300.00p | 1,330.00p | 14764 |
| 11/09/2024 | 1,285.00p | 1,335.00p | 1,280.00p | 1,310.00p | 11163 |
| 10/09/2024 | 1,295.00p | 1,330.00p | 1,282.00p | 1,290.00p | 39771 |
| 09/09/2024 | 1,305.00p | 1,320.00p | 1,302.50p | 1,305.00p | 5647 |
| 06/09/2024 | 1,310.00p | 1,324.00p | 1,302.00p | 1,315.00p | 8604 |
| 05/09/2024 | 1,315.00p | 1,317.00p | 1,295.00p | 1,315.00p | 13116 |
| 04/09/2024 | 1,305.00p | 1,330.00p | 1,292.00p | 1,295.00p | 10871 |
| 03/09/2024 | 1,330.00p | 1,330.00p | 1,300.80p | 1,320.00p | 3676 |
| 02/09/2024 | 1,325.00p | 1,340.00p | 1,300.00p | 1,320.00p | 7440 |
| 30/08/2024 | 1,290.00p | 1,300.00p | 1,282.00p | 1,295.00p | 13837 |
| 29/08/2024 | 1,325.00p | 1,325.00p | 1,282.00p | 1,290.00p | 6573 |
| 28/08/2024 | 1,345.00p | 1,346.40p | 1,310.75p | 1,325.00p | 9074 |
| 27/08/2024 | 1,370.00p | 1,370.00p | 1,330.00p | 1,335.00p | 14659 |
| 23/08/2024 | 1,345.00p | 1,399.30p | 1,330.00p | 1,370.00p | 17989 |
| 22/08/2024 | 1,350.00p | 1,355.00p | 1,332.00p | 1,345.00p | 19958 |
| 21/08/2024 | 1,365.00p | 1,377.00p | 1,340.00p | 1,350.00p | 7079 |
| 20/08/2024 | 1,340.00p | 1,359.70p | 1,340.00p | 1,345.00p | 11003 |
| 19/08/2024 | 1,317.50p | 1,360.00p | 1,317.50p | 1,340.00p | 18145 |
| 16/08/2024 | 1,315.00p | 1,318.00p | 1,304.40p | 1,312.50p | 587 |
| 15/08/2024 | 1,345.00p | 1,345.00p | 1,302.00p | 1,305.00p | 3480 |
| 14/08/2024 | 1,350.00p | 1,359.80p | 1,340.00p | 1,345.00p | 7208 |
| 13/08/2024 | 1,385.00p | 1,393.33p | 1,331.00p | 1,350.00p | 9449 |
| 12/08/2024 | 1,390.00p | 1,397.90p | 1,385.00p | 1,387.50p | 6507 |
| 09/08/2024 | 1,377.50p | 1,400.00p | 1,377.50p | 1,390.00p | 4795 |
| 08/08/2024 | 1,380.00p | 1,384.00p | 1,380.00p | 1,382.50p | 1704 |
| 07/08/2024 | 1,382.50p | 1,395.00p | 1,382.50p | 1,385.00p | 13453 |
| 06/08/2024 | 1,382.50p | 1,395.00p | 1,382.50p | 1,387.50p | 5971 |
| 05/08/2024 | 1,430.00p | 1,432.00p | 1,373.50p | 1,387.50p | 19174 |
| 02/08/2024 | 1,445.00p | 1,459.60p | 1,440.00p | 1,440.00p | 3308 |
| 01/08/2024 | 1,445.00p | 1,477.00p | 1,432.10p | 1,445.00p | 11810 |
| 31/07/2024 | 1,450.00p | 1,550.00p | 1,426.00p | 1,515.00p | 44269 |
| 30/07/2024 | 1,415.00p | 1,459.40p | 1,360.00p | 1,450.00p | 16618 |
| 29/07/2024 | 1,370.00p | 1,429.00p | 1,360.00p | 1,415.00p | 6195 |
| 26/07/2024 | 1,375.00p | 1,408.00p | 1,370.00p | 1,370.00p | 5410 |
| 25/07/2024 | 1,350.00p | 1,390.00p | 1,350.00p | 1,375.00p | 3319 |
| 24/07/2024 | 1,350.00p | 1,379.10p | 1,350.00p | 1,355.00p | 6164 |
| 23/07/2024 | 1,345.00p | 1,380.00p | 1,345.00p | 1,365.00p | 7128 |
| 22/07/2024 | 1,355.00p | 1,368.50p | 1,320.50p | 1,345.00p | 1923 |
| 19/07/2024 | 1,345.00p | 1,390.00p | 1,344.50p | 1,355.00p | 10006 |
| 18/07/2024 | 1,340.00p | 1,398.80p | 1,340.00p | 1,365.00p | 3289 |
| 17/07/2024 | 1,330.00p | 1,350.00p | 1,327.50p | 1,330.00p | 2003 |
| 16/07/2024 | 1,330.00p | 1,349.00p | 1,323.50p | 1,325.00p | 6058 |
| 15/07/2024 | 1,330.00p | 1,348.50p | 1,300.00p | 1,325.00p | 7349 |
| 12/07/2024 | 1,330.00p | 1,340.00p | 1,315.00p | 1,325.00p | 7591 |
| 11/07/2024 | 1,325.00p | 1,348.50p | 1,300.75p | 1,325.00p | 12113 |
| 10/07/2024 | 1,330.00p | 1,349.00p | 1,305.00p | 1,325.00p | 19327 |
| 09/07/2024 | 1,285.00p | 1,344.00p | 1,285.00p | 1,325.00p | 8333 |
| 08/07/2024 | 1,240.00p | 1,307.50p | 1,240.00p | 1,285.00p | 4547 |
| 05/07/2024 | 1,250.00p | 1,278.80p | 1,240.00p | 1,260.00p | 7697 |
| 04/07/2024 | 1,250.00p | 1,274.00p | 1,246.40p | 1,250.00p | 5057 |
| 03/07/2024 | 1,235.00p | 1,266.00p | 1,225.00p | 1,250.00p | 9205 |
| 02/07/2024 | 1,240.00p | 1,269.20p | 1,231.00p | 1,235.00p | 8557 |
| 01/07/2024 | 1,240.00p | 1,273.00p | 1,221.60p | 1,240.00p | 8700 |
| 28/06/2024 | 1,240.00p | 1,274.44p | 1,240.00p | 1,240.00p | 1051 |
| 27/06/2024 | 1,205.00p | 1,275.65p | 1,171.00p | 1,240.00p | 14596 |
| 26/06/2024 | 1,225.00p | 1,248.50p | 1,210.00p | 1,225.00p | 1384 |
| 25/06/2024 | 1,225.00p | 1,244.19p | 1,215.00p | 1,225.00p | 4584 |
| 24/06/2024 | 1,225.00p | 1,248.50p | 1,223.00p | 1,225.00p | 6050 |
| 21/06/2024 | 1,225.00p | 1,250.00p | 1,222.22p | 1,225.00p | 3581 |
| 20/06/2024 | 1,215.00p | 1,248.00p | 1,215.00p | 1,225.00p | 11006 |
| 19/06/2024 | 1,215.00p | 1,239.00p | 1,207.00p | 1,215.00p | 12912 |
| 18/06/2024 | 1,215.00p | 1,215.00p | 1,207.00p | 1,215.00p | 2530 |
| 17/06/2024 | 1,215.00p | 1,238.40p | 1,201.00p | 1,215.00p | 8852 |
| 14/06/2024 | 1,220.00p | 1,225.00p | 1,200.00p | 1,215.00p | 4752 |
| 13/06/2024 | 1,220.00p | 1,233.00p | 1,208.13p | 1,220.00p | 5591 |
| 12/06/2024 | 1,220.00p | 1,234.00p | 1,208.13p | 1,220.00p | 2632 |
| 11/06/2024 | 1,220.00p | 1,234.00p | 1,206.00p | 1,220.00p | 1677 |
| 10/06/2024 | 1,225.00p | 1,245.00p | 1,205.00p | 1,220.00p | 27436 |
| 07/06/2024 | 1,225.00p | 1,245.00p | 1,215.00p | 1,225.00p | 7997 |
| 06/06/2024 | 1,225.00p | 1,249.00p | 1,219.00p | 1,225.00p | 1565 |
| 05/06/2024 | 1,227.50p | 1,248.50p | 1,220.66p | 1,225.00p | 5771 |
| 04/06/2024 | 1,227.50p | 1,227.50p | 1,206.00p | 1,227.50p | 8774 |
| 03/06/2024 | 1,227.50p | 1,232.00p | 1,206.00p | 1,220.00p | 6203 |
| 31/05/2024 | 1,225.00p | 1,242.50p | 1,205.00p | 1,227.50p | 9322 |
| 30/05/2024 | 1,235.00p | 1,246.00p | 1,220.00p | 1,225.00p | 14742 |
| 29/05/2024 | 1,235.00p | 1,255.00p | 1,226.50p | 1,235.00p | 2402 |
| 28/05/2024 | 1,235.00p | 1,258.00p | 1,210.50p | 1,235.00p | 5032 |
| 24/05/2024 | 1,235.00p | 1,258.00p | 1,225.00p | 1,235.00p | 6157 |
| 23/05/2024 | 1,235.00p | 1,258.00p | 1,231.00p | 1,235.00p | 1970 |
| 22/05/2024 | 1,240.00p | 1,258.50p | 1,213.50p | 1,235.00p | 9142 |
| 21/05/2024 | 1,250.00p | 1,260.00p | 1,240.00p | 1,240.00p | 4764 |
| 20/05/2024 | 1,225.00p | 1,259.70p | 1,225.00p | 1,250.00p | 13314 |
| 17/05/2024 | 1,225.00p | 1,250.00p | 1,225.00p | 1,225.00p | 8811 |
| 16/05/2024 | 1,215.00p | 1,250.00p | 1,215.00p | 1,225.00p | 3776 |
| 15/05/2024 | 1,215.00p | 1,238.00p | 1,215.00p | 1,215.00p | 2957 |
| 14/05/2024 | 1,220.00p | 1,238.00p | 1,190.00p | 1,215.00p | 3395 |
| 13/05/2024 | 1,215.00p | 1,238.00p | 1,170.00p | 1,220.00p | 6646 |
| 10/05/2024 | 1,210.00p | 1,227.00p | 1,190.00p | 1,215.00p | 2928 |
| 09/05/2024 | 1,210.00p | 1,228.80p | 1,140.00p | 1,210.00p | 1315 |
| 08/05/2024 | 1,205.00p | 1,218.00p | 1,205.00p | 1,210.00p | 1374 |
| 07/05/2024 | 1,205.00p | 1,220.00p | 1,183.33p | 1,205.00p | 5412 |
| 03/05/2024 | 1,205.00p | 1,217.50p | 1,190.00p | 1,205.00p | 11911 |
| 02/05/2024 | 1,200.00p | 1,217.00p | 1,150.00p | 1,205.00p | 6632 |
| 01/05/2024 | 1,165.00p | 1,222.00p | 1,165.00p | 1,200.00p | 21257 |
| 30/04/2024 | 1,165.00p | 1,181.80p | 1,130.70p | 1,165.00p | 22537 |
| 29/04/2024 | 1,165.00p | 1,197.90p | 1,148.00p | 1,165.00p | 6827 |
| 26/04/2024 | 1,170.00p | 1,198.20p | 1,140.60p | 1,165.00p | 1465 |
| 25/04/2024 | 1,155.00p | 1,180.00p | 1,130.00p | 1,170.00p | 6179 |
| 24/04/2024 | 1,160.00p | 1,168.80p | 1,134.00p | 1,155.00p | 6801 |
| 23/04/2024 | 1,160.00p | 1,177.44p | 1,130.00p | 1,160.00p | 10481 |
| 22/04/2024 | 1,155.00p | 1,179.00p | 1,151.00p | 1,160.00p | 3455 |
| 19/04/2024 | 1,155.00p | 1,183.00p | 1,151.00p | 1,155.00p | 2463 |
| 18/04/2024 | 1,145.00p | 1,188.00p | 1,137.25p | 1,155.00p | 5762 |
| 17/04/2024 | 1,145.00p | 1,164.00p | 1,135.55p | 1,145.00p | 2261 |
| 16/04/2024 | 1,150.00p | 1,162.00p | 1,132.55p | 1,145.00p | 2814 |
| 15/04/2024 | 1,130.00p | 1,178.00p | 1,128.16p | 1,150.00p | 8916 |
| 12/04/2024 | 1,130.00p | 1,140.00p | 1,128.15p | 1,130.00p | 4388 |
| 11/04/2024 | 1,125.00p | 1,138.60p | 1,125.00p | 1,130.00p | 3366 |
| 10/04/2024 | 1,125.00p | 1,137.00p | 1,118.16p | 1,125.00p | 750 |
| 09/04/2024 | 1,125.00p | 1,137.90p | 1,115.00p | 1,125.00p | 4648 |
| 08/04/2024 | 1,125.00p | 1,129.00p | 1,110.30p | 1,125.00p | 12741 |
| 05/04/2024 | 1,127.50p | 1,127.50p | 1,110.00p | 1,125.00p | 18260 |
| 04/04/2024 | 1,125.00p | 1,127.50p | 1,110.00p | 1,127.50p | 24651 |
| 03/04/2024 | 1,125.00p | 1,130.00p | 1,113.26p | 1,125.00p | 14209 |
| 02/04/2024 | 1,120.00p | 1,137.00p | 1,106.05p | 1,125.00p | 11576 |
| 28/03/2024 | 1,100.00p | 1,139.00p | 1,080.00p | 1,120.00p | 12215 |
| 27/03/2024 | 1,125.00p | 1,137.00p | 1,110.00p | 1,125.00p | 5557 |
| 26/03/2024 | 1,125.00p | 1,138.95p | 1,117.00p | 1,125.00p | 6561 |
| 25/03/2024 | 1,125.00p | 1,139.00p | 1,111.00p | 1,125.00p | 9846 |
| 22/03/2024 | 1,125.00p | 1,139.00p | 1,111.00p | 1,125.00p | 8287 |
| 21/03/2024 | 1,125.00p | 1,139.00p | 1,125.00p | 1,125.00p | 2447 |
| 20/03/2024 | 1,130.00p | 1,130.00p | 1,130.00p | 1,125.00p | 7849 |
| 19/03/2024 | 1,130.00p | 1,134.00p | 1,126.10p | 1,130.00p | 1563 |
| 18/03/2024 | 1,125.00p | 1,139.00p | 1,110.00p | 1,130.00p | 8670 |
| 15/03/2024 | 1,125.00p | 1,135.00p | 1,114.00p | 1,125.00p | 3537 |
| 14/03/2024 | 1,130.00p | 1,130.00p | 1,111.50p | 1,125.00p | 10215 |
| 13/03/2024 | 1,130.00p | 1,130.00p | 1,110.00p | 1,125.00p | 9298 |
*Close Price adjusted for both dividends and splits