Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Outperform AstraZeneca (AZN) by ODDO BHF
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Hold Glencore (GLEN) by HSBC
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Neutral Unilever (ULVR) by Goldman Sachs
- Sell Vodafone Group (VOD) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy British American Tobacco (BATS) by Citi
- Buy NATWEST GROUP (NWG) by Citi
Latham (James) (LTHM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2022 | 1,250.00p | 1,295.00p | 1,205.00p | 1,250.00p | 4019 |
| 16/12/2022 | 1,250.00p | 1,250.00p | 1,225.65p | 1,250.00p | 544 |
| 15/12/2022 | 1,232.50p | 1,300.00p | 1,224.00p | 1,250.00p | 7013 |
| 14/12/2022 | 1,250.00p | 1,280.00p | 1,232.50p | 1,232.50p | 8526 |
| 13/12/2022 | 1,250.00p | 1,284.00p | 1,223.00p | 1,250.00p | 12661 |
| 12/12/2022 | 1,250.00p | 1,254.00p | 1,225.00p | 1,250.00p | 3034 |
| 09/12/2022 | 1,250.00p | 1,256.00p | 1,221.00p | 1,250.00p | 1085 |
| 08/12/2022 | 1,250.00p | 1,262.00p | 1,228.75p | 1,250.00p | 5910 |
| 07/12/2022 | 1,250.00p | 1,267.00p | 1,238.00p | 1,250.00p | 726 |
| 06/12/2022 | 1,250.00p | 1,272.00p | 1,225.00p | 1,250.00p | 1204 |
| 05/12/2022 | 1,250.00p | 1,272.00p | 1,200.00p | 1,250.00p | 2010 |
| 02/12/2022 | 1,250.00p | 1,272.00p | 1,214.65p | 1,250.00p | 890 |
| 01/12/2022 | 1,280.00p | 1,280.00p | 1,210.00p | 1,250.00p | 4502 |
| 30/11/2022 | 1,305.00p | 1,340.00p | 1,272.00p | 1,295.00p | 3469 |
| 29/11/2022 | 1,325.00p | 1,339.00p | 1,282.50p | 1,305.00p | 3973 |
| 28/11/2022 | 1,325.00p | 1,340.00p | 1,314.00p | 1,325.00p | 1350 |
| 25/11/2022 | 1,330.00p | 1,345.00p | 1,308.50p | 1,325.00p | 2453 |
| 24/11/2022 | 1,330.00p | 1,356.00p | 1,304.00p | 1,330.00p | 8625 |
| 23/11/2022 | 1,340.00p | 1,365.00p | 1,330.00p | 1,330.00p | 5892 |
| 22/11/2022 | 1,305.00p | 1,348.00p | 1,305.00p | 1,340.00p | 9243 |
| 21/11/2022 | 1,305.00p | 1,317.00p | 1,292.55p | 1,305.00p | 5002 |
| 18/11/2022 | 1,305.00p | 1,325.00p | 1,291.00p | 1,305.00p | 6281 |
| 17/11/2022 | 1,305.00p | 1,311.00p | 1,285.00p | 1,305.00p | 4728 |
| 16/11/2022 | 1,325.00p | 1,325.00p | 1,290.00p | 1,305.00p | 4941 |
| 15/11/2022 | 1,320.00p | 1,325.00p | 1,303.65p | 1,325.00p | 3391 |
| 14/11/2022 | 1,285.00p | 1,318.00p | 1,283.00p | 1,305.00p | 10372 |
| 11/11/2022 | 1,275.00p | 1,318.00p | 1,275.00p | 1,285.00p | 2236 |
| 10/11/2022 | 1,275.00p | 1,289.00p | 1,263.00p | 1,275.00p | 6817 |
| 09/11/2022 | 1,275.00p | 1,297.00p | 1,250.00p | 1,275.00p | 3193 |
| 08/11/2022 | 1,310.00p | 1,310.00p | 1,266.00p | 1,275.00p | 7580 |
| 07/11/2022 | 1,225.00p | 1,310.00p | 1,225.00p | 1,310.00p | 6331 |
| 04/11/2022 | 1,165.00p | 1,247.90p | 1,161.06p | 1,225.00p | 14480 |
| 03/11/2022 | 1,135.00p | 1,174.00p | 1,135.00p | 1,160.00p | 10473 |
| 02/11/2022 | 1,135.00p | 1,150.00p | 1,135.00p | 1,135.00p | 4781 |
| 01/11/2022 | 1,125.00p | 1,149.40p | 1,125.00p | 1,135.00p | 2553 |
| 31/10/2022 | 1,102.50p | 1,157.00p | 1,102.50p | 1,135.00p | 11641 |
| 28/10/2022 | 1,080.00p | 1,114.00p | 1,066.00p | 1,102.50p | 2708 |
| 27/10/2022 | 1,085.00p | 1,090.00p | 1,061.20p | 1,080.00p | 7416 |
| 26/10/2022 | 1,085.00p | 1,085.00p | 1,070.90p | 1,085.00p | 1093 |
| 25/10/2022 | 1,095.00p | 1,095.00p | 1,070.00p | 1,085.00p | 2022 |
| 24/10/2022 | 1,107.50p | 1,107.50p | 1,090.00p | 1,095.00p | 3305 |
| 21/10/2022 | 1,120.00p | 1,122.00p | 1,092.45p | 1,107.50p | 8113 |
| 20/10/2022 | 1,120.00p | 1,127.00p | 1,100.00p | 1,120.00p | 1494 |
| 19/10/2022 | 1,130.00p | 1,142.00p | 1,103.06p | 1,120.00p | 9324 |
| 18/10/2022 | 1,125.00p | 1,148.00p | 1,117.00p | 1,130.00p | 4250 |
| 17/10/2022 | 1,135.00p | 1,150.00p | 1,102.00p | 1,125.00p | 7571 |
| 14/10/2022 | 1,160.00p | 1,160.00p | 1,120.00p | 1,135.00p | 2306 |
| 13/10/2022 | 1,167.50p | 1,173.49p | 1,150.00p | 1,160.00p | 3865 |
| 12/10/2022 | 1,167.50p | 1,174.50p | 1,165.00p | 1,167.50p | 3124 |
| 11/10/2022 | 1,170.00p | 1,176.00p | 1,161.05p | 1,167.50p | 3929 |
| 10/10/2022 | 1,175.00p | 1,187.00p | 1,166.00p | 1,170.00p | 2964 |
| 07/10/2022 | 1,165.00p | 1,188.00p | 1,165.00p | 1,175.00p | 3094 |
| 06/10/2022 | 1,150.00p | 1,180.53p | 1,140.00p | 1,165.00p | 26306 |
| 05/10/2022 | 1,135.00p | 1,150.00p | 1,133.00p | 1,150.00p | 917 |
| 04/10/2022 | 1,095.00p | 1,150.00p | 1,095.00p | 1,135.00p | 2170 |
| 03/10/2022 | 1,085.00p | 1,151.81p | 1,085.00p | 1,095.00p | 6564 |
| 30/09/2022 | 1,080.00p | 1,120.00p | 1,080.00p | 1,085.00p | 3080 |
| 29/09/2022 | 1,092.50p | 1,129.00p | 1,085.00p | 1,085.00p | 2962 |
| 28/09/2022 | 1,130.00p | 1,138.00p | 1,085.00p | 1,092.50p | 2995 |
| 27/09/2022 | 1,135.00p | 1,147.00p | 1,121.00p | 1,130.00p | 5222 |
| 26/09/2022 | 1,140.00p | 1,149.40p | 1,128.00p | 1,135.00p | 26425 |
| 23/09/2022 | 1,127.50p | 1,150.00p | 1,127.50p | 1,140.00p | 3290 |
| 22/09/2022 | 1,120.00p | 1,140.00p | 1,120.00p | 1,127.50p | 4928 |
| 21/09/2022 | 1,120.00p | 1,140.00p | 1,100.00p | 1,125.00p | 20334 |
| 20/09/2022 | 1,110.00p | 1,135.80p | 1,106.00p | 1,120.00p | 1719 |
| 19/09/2022 | 1,110.00p | 1,137.00p | 1,103.65p | 1,110.00p | 870 |
| 16/09/2022 | 1,110.00p | 1,137.00p | 1,103.65p | 1,110.00p | 870 |
| 15/09/2022 | 1,115.00p | 1,138.00p | 1,101.00p | 1,110.00p | 12586 |
| 14/09/2022 | 1,115.00p | 1,125.00p | 1,091.00p | 1,115.00p | 6637 |
| 13/09/2022 | 1,110.00p | 1,127.00p | 1,092.35p | 1,115.00p | 4437 |
| 12/09/2022 | 1,115.00p | 1,115.00p | 1,090.00p | 1,110.00p | 6665 |
| 09/09/2022 | 1,115.00p | 1,119.00p | 1,100.60p | 1,115.00p | 915 |
| 08/09/2022 | 1,107.50p | 1,124.00p | 1,086.00p | 1,115.00p | 9271 |
| 07/09/2022 | 1,140.00p | 1,140.00p | 1,070.00p | 1,107.50p | 4482 |
| 06/09/2022 | 1,155.00p | 1,155.00p | 1,120.00p | 1,140.00p | 4869 |
| 05/09/2022 | 1,155.00p | 1,155.00p | 1,140.00p | 1,155.00p | 1614 |
| 02/09/2022 | 1,155.00p | 1,155.00p | 1,141.00p | 1,155.00p | 13995 |
| 01/09/2022 | 1,150.00p | 1,156.00p | 1,140.90p | 1,155.00p | 5675 |
| 31/08/2022 | 1,225.00p | 1,225.00p | 1,104.00p | 1,150.00p | 10578 |
| 30/08/2022 | 1,275.00p | 1,275.00p | 1,204.00p | 1,225.00p | 9372 |
| 29/08/2022 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 1170 |
| 26/08/2022 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 1170 |
| 25/08/2022 | 1,275.00p | 1,275.00p | 1,260.00p | 1,275.00p | 1051 |
| 24/08/2022 | 1,275.00p | 1,275.00p | 1,252.55p | 1,275.00p | 550 |
| 23/08/2022 | 1,267.50p | 1,275.00p | 1,250.00p | 1,275.00p | 9090 |
| 22/08/2022 | 1,287.50p | 1,289.00p | 1,251.05p | 1,267.50p | 10271 |
| 19/08/2022 | 1,305.00p | 1,305.00p | 1,280.00p | 1,287.50p | 13860 |
| 18/08/2022 | 1,305.00p | 1,305.00p | 1,286.86p | 1,305.00p | 4496 |
| 17/08/2022 | 1,305.00p | 1,305.00p | 1,283.00p | 1,305.00p | 2883 |
| 16/08/2022 | 1,305.00p | 1,305.00p | 1,283.00p | 1,305.00p | 7330 |
| 15/08/2022 | 1,305.00p | 1,317.00p | 1,280.01p | 1,305.00p | 19276 |
| 12/08/2022 | 1,305.00p | 1,305.00p | 1,281.50p | 1,305.00p | 7406 |
| 11/08/2022 | 1,305.00p | 1,305.00p | 1,283.00p | 1,305.00p | 7972 |
| 10/08/2022 | 1,305.00p | 1,305.00p | 1,283.00p | 1,305.00p | 1834 |
| 09/08/2022 | 1,305.00p | 1,305.00p | 1,287.70p | 1,305.00p | 2581 |
| 08/08/2022 | 1,305.00p | 1,319.00p | 1,280.00p | 1,305.00p | 22360 |
| 05/08/2022 | 1,325.00p | 1,325.00p | 1,280.00p | 1,305.00p | 7204 |
| 04/08/2022 | 1,347.50p | 1,347.50p | 1,290.00p | 1,325.00p | 1230 |
| 03/08/2022 | 1,347.50p | 1,347.50p | 1,305.00p | 1,347.50p | 8753 |
| 02/08/2022 | 1,347.50p | 1,347.50p | 1,320.00p | 1,347.50p | 2929 |
| 01/08/2022 | 1,360.00p | 1,360.00p | 1,322.00p | 1,347.50p | 806 |
| 29/07/2022 | 1,347.50p | 1,347.50p | 1,320.00p | 1,347.50p | 2606 |
| 28/07/2022 | 1,335.00p | 1,360.00p | 1,310.00p | 1,347.50p | 2020 |
| 27/07/2022 | 1,350.00p | 1,359.00p | 1,305.00p | 1,335.00p | 6757 |
| 26/07/2022 | 1,370.00p | 1,372.00p | 1,315.00p | 1,350.00p | 10279 |
| 25/07/2022 | 1,370.00p | 1,376.00p | 1,350.00p | 1,370.00p | 10436 |
| 22/07/2022 | 1,380.00p | 1,380.00p | 1,363.55p | 1,370.00p | 3954 |
| 21/07/2022 | 1,380.00p | 1,380.00p | 1,367.00p | 1,380.00p | 6395 |
| 20/07/2022 | 1,380.00p | 1,380.00p | 1,367.06p | 1,380.00p | 14648 |
| 19/07/2022 | 1,375.00p | 1,398.00p | 1,355.00p | 1,380.00p | 16170 |
| 18/07/2022 | 1,370.00p | 1,370.00p | 1,341.20p | 1,370.00p | 15773 |
| 15/07/2022 | 1,370.00p | 1,370.00p | 1,355.00p | 1,370.00p | 5 |
| 14/07/2022 | 1,362.50p | 1,370.00p | 1,345.00p | 1,370.00p | 1272 |
| 13/07/2022 | 1,375.00p | 1,375.00p | 1,350.00p | 1,375.00p | 12432 |
| 12/07/2022 | 1,375.00p | 1,375.00p | 1,358.50p | 1,375.00p | 4421 |
| 11/07/2022 | 1,375.00p | 1,400.00p | 1,358.00p | 1,375.00p | 19831 |
| 08/07/2022 | 1,375.00p | 1,377.00p | 1,358.00p | 1,375.00p | 1994 |
| 07/07/2022 | 1,375.00p | 1,380.00p | 1,357.00p | 1,375.00p | 3636 |
| 06/07/2022 | 1,375.00p | 1,385.00p | 1,364.26p | 1,375.00p | 1143 |
| 05/07/2022 | 1,375.00p | 1,381.50p | 1,363.55p | 1,375.00p | 753 |
| 04/07/2022 | 1,387.50p | 1,388.00p | 1,350.00p | 1,375.00p | 6775 |
| 01/07/2022 | 1,400.00p | 1,405.00p | 1,360.00p | 1,387.50p | 4970 |
| 30/06/2022 | 1,400.00p | 1,410.00p | 1,391.00p | 1,400.00p | 4774 |
| 29/06/2022 | 1,425.00p | 1,446.25p | 1,376.00p | 1,400.00p | 35716 |
| 28/06/2022 | 1,352.50p | 1,352.50p | 1,326.10p | 1,352.50p | 4101 |
| 27/06/2022 | 1,352.50p | 1,352.50p | 1,335.00p | 1,352.50p | 1727 |
| 24/06/2022 | 1,352.50p | 1,352.50p | 1,332.00p | 1,352.50p | 2461 |
| 23/06/2022 | 1,352.50p | 1,378.00p | 1,325.00p | 1,352.50p | 15787 |
| 22/06/2022 | 1,355.00p | 1,365.00p | 1,334.00p | 1,352.50p | 4037 |
| 21/06/2022 | 1,365.00p | 1,380.00p | 1,342.00p | 1,355.00p | 6969 |
| 20/06/2022 | 1,365.00p | 1,383.44p | 1,358.00p | 1,365.00p | 4942 |
| 17/06/2022 | 1,365.00p | 1,384.00p | 1,330.00p | 1,365.00p | 5730 |
| 16/06/2022 | 1,370.00p | 1,390.09p | 1,354.50p | 1,365.00p | 9455 |
| 15/06/2022 | 1,370.00p | 1,382.50p | 1,369.00p | 1,370.00p | 3907 |
| 14/06/2022 | 1,365.00p | 1,385.00p | 1,357.50p | 1,370.00p | 14251 |
| 13/06/2022 | 1,360.00p | 1,384.00p | 1,340.00p | 1,365.00p | 16714 |
| 10/06/2022 | 1,372.50p | 1,381.85p | 1,366.00p | 1,367.50p | 1410 |
| 09/06/2022 | 1,372.50p | 1,390.00p | 1,365.00p | 1,372.50p | 2693 |
| 08/06/2022 | 1,372.50p | 1,389.00p | 1,364.00p | 1,372.50p | 23481 |
| 07/06/2022 | 1,395.00p | 1,396.00p | 1,372.50p | 1,372.50p | 6774 |
| 06/06/2022 | 1,400.00p | 1,400.00p | 1,382.00p | 1,395.00p | 6095 |
| 03/06/2022 | 1,400.00p | 1,404.00p | 1,393.35p | 1,395.00p | 3490 |
| 02/06/2022 | 1,400.00p | 1,404.00p | 1,393.35p | 1,395.00p | 3490 |
| 01/06/2022 | 1,400.00p | 1,404.00p | 1,393.35p | 1,395.00p | 3490 |
| 31/05/2022 | 1,345.00p | 1,410.00p | 1,345.00p | 1,395.00p | 9739 |
| 30/05/2022 | 1,345.00p | 1,370.00p | 1,345.00p | 1,345.00p | 3256 |
| 27/05/2022 | 1,340.00p | 1,380.00p | 1,340.00p | 1,345.00p | 4939 |
| 26/05/2022 | 1,335.00p | 1,370.00p | 1,335.00p | 1,365.00p | 10851 |
| 25/05/2022 | 1,335.00p | 1,368.00p | 1,300.00p | 1,335.00p | 2263 |
| 24/05/2022 | 1,335.00p | 1,370.00p | 1,335.00p | 1,335.00p | 2721 |
| 23/05/2022 | 1,310.00p | 1,380.00p | 1,300.00p | 1,335.00p | 9002 |
| 20/05/2022 | 1,300.00p | 1,349.00p | 1,300.00p | 1,310.00p | 4012 |
| 19/05/2022 | 1,300.00p | 1,325.00p | 1,300.00p | 1,300.00p | 2463 |
| 18/05/2022 | 1,280.00p | 1,305.00p | 1,280.00p | 1,300.00p | 4523 |
| 17/05/2022 | 1,280.00p | 1,299.20p | 1,280.00p | 1,280.00p | 3557 |
| 16/05/2022 | 1,275.00p | 1,290.00p | 1,275.00p | 1,280.00p | 1436 |
| 13/05/2022 | 1,275.00p | 1,289.00p | 1,260.00p | 1,275.00p | 4197 |
| 12/05/2022 | 1,275.00p | 1,278.55p | 1,273.00p | 1,275.00p | 1059 |
| 11/05/2022 | 1,270.00p | 1,289.00p | 1,270.00p | 1,275.00p | 3772 |
| 10/05/2022 | 1,270.00p | 1,279.60p | 1,260.00p | 1,270.00p | 4532 |
| 09/05/2022 | 1,245.00p | 1,279.40p | 1,235.00p | 1,270.00p | 4613 |
| 06/05/2022 | 1,240.00p | 1,288.00p | 1,237.00p | 1,245.00p | 3986 |
| 05/05/2022 | 1,240.00p | 1,252.00p | 1,230.00p | 1,240.00p | 5324 |
| 04/05/2022 | 1,240.00p | 1,254.00p | 1,228.80p | 1,240.00p | 3214 |
| 03/05/2022 | 1,240.00p | 1,258.00p | 1,230.20p | 1,240.00p | 4824 |
| 02/05/2022 | 1,270.00p | 1,270.00p | 1,220.80p | 1,240.00p | 5708 |
| 29/04/2022 | 1,270.00p | 1,270.00p | 1,220.80p | 1,240.00p | 5708 |
| 28/04/2022 | 1,235.00p | 1,270.00p | 1,235.00p | 1,255.00p | 6551 |
| 27/04/2022 | 1,230.00p | 1,249.20p | 1,220.00p | 1,235.00p | 5755 |
| 26/04/2022 | 1,225.00p | 1,248.00p | 1,225.00p | 1,230.00p | 1373 |
| 25/04/2022 | 1,230.00p | 1,245.00p | 1,210.00p | 1,225.00p | 10554 |
| 22/04/2022 | 1,235.00p | 1,268.00p | 1,230.00p | 1,230.00p | 5171 |
| 21/04/2022 | 1,225.00p | 1,250.00p | 1,225.00p | 1,235.00p | 1464 |
| 20/04/2022 | 1,225.00p | 1,250.00p | 1,225.00p | 1,225.00p | 8903 |
| 19/04/2022 | 1,225.00p | 1,239.00p | 1,225.00p | 1,225.00p | 3375 |
| 18/04/2022 | 1,220.00p | 1,244.00p | 1,201.00p | 1,225.00p | 8182 |
| 15/04/2022 | 1,220.00p | 1,244.00p | 1,201.00p | 1,225.00p | 8182 |
| 14/04/2022 | 1,220.00p | 1,244.00p | 1,201.00p | 1,225.00p | 8182 |
| 13/04/2022 | 1,215.00p | 1,234.00p | 1,197.00p | 1,220.00p | 5382 |
| 12/04/2022 | 1,210.00p | 1,219.00p | 1,184.35p | 1,215.00p | 3570 |
| 11/04/2022 | 1,215.00p | 1,215.00p | 1,171.60p | 1,210.00p | 16727 |
| 08/04/2022 | 1,215.00p | 1,220.00p | 1,182.00p | 1,215.00p | 49551 |
| 07/04/2022 | 1,215.00p | 1,215.00p | 1,208.00p | 1,215.00p | 535 |
| 06/04/2022 | 1,215.00p | 1,215.00p | 1,180.00p | 1,215.00p | 2702 |
| 05/04/2022 | 1,215.00p | 1,222.00p | 1,182.00p | 1,215.00p | 1722 |
| 04/04/2022 | 1,215.00p | 1,235.00p | 1,180.00p | 1,215.00p | 17118 |
| 01/04/2022 | 1,225.00p | 1,240.00p | 1,180.00p | 1,215.00p | 7605 |
| 31/03/2022 | 1,220.00p | 1,233.00p | 1,181.80p | 1,225.00p | 4662 |
| 30/03/2022 | 1,220.00p | 1,258.00p | 1,170.00p | 1,220.00p | 4437 |
| 29/03/2022 | 1,220.00p | 1,260.00p | 1,170.00p | 1,220.00p | 6359 |
| 28/03/2022 | 1,300.00p | 1,313.00p | 1,282.00p | 1,300.00p | 10944 |
| 25/03/2022 | 1,305.00p | 1,324.00p | 1,285.00p | 1,300.00p | 5673 |
| 24/03/2022 | 1,305.00p | 1,328.75p | 1,270.00p | 1,300.00p | 11146 |
| 23/03/2022 | 1,275.00p | 1,339.00p | 1,275.00p | 1,305.00p | 5812 |
| 22/03/2022 | 1,250.00p | 1,300.00p | 1,250.00p | 1,275.00p | 8386 |
| 21/03/2022 | 1,250.00p | 1,280.00p | 1,245.00p | 1,250.00p | 422 |
| 18/03/2022 | 1,225.00p | 1,278.40p | 1,202.50p | 1,250.00p | 18989 |
| 17/03/2022 | 1,225.00p | 1,248.00p | 1,192.55p | 1,225.00p | 1881 |
| 16/03/2022 | 1,205.00p | 1,250.00p | 1,188.00p | 1,225.00p | 5076 |
| 15/03/2022 | 1,195.00p | 1,205.00p | 1,185.00p | 1,205.00p | 8524 |
*Close Price adjusted for both dividends and splits