Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Avoid Transense Technologies (TRT) by Steve Moore in ShareProphets
- Outperform Linde (0M2B) by Bernstein
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Watch Raspberry PI Holdings (RPI) by Edward Sheldon in The Motley Fool
- Buy Antofagasta (ANTO) by Bank of America
- Outperform Relx plc (REL) by ODDO BHF
- Outperform Chesnara (CSN) by RBC Capital
- Buy Yellow Cake (YCA) by Berenberg
- Outperform NextEnergy Solar Fund Limited Red (NESF) by RBC Capital
- Buy Applied Nutrition (APN) by Deutsche Bank
- Neutral Legal & General Group (LGEN) by Exane
- Hold Unilever (ULVR) by Kepler Cheuvreux
- Hold Unilever (ULVR) by Berenberg
- Neutral NATWEST GROUP (NWG) by Goldman Sachs
- Buy Antofagasta (ANTO) by Goldman Sachs
- Overweight Molten Ventures (GROW) by Barclays
- Buy Melrose Industries (MRO) by Citi
- Buy AstraZeneca (AZN) by Berenberg
Latham (James) (LTHM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/05/2010 | 170.50p | 170.85p | 162.00p | 170.50p | 5500 |
| 04/05/2010 | 177.50p | 177.50p | 170.50p | 170.50p | 3060 |
| 30/04/2010 | 179.00p | 180.20p | 177.50p | 177.50p | 580 |
| 29/04/2010 | 179.00p | 179.00p | 179.00p | 179.00p | 0 |
| 28/04/2010 | 179.00p | 179.00p | 179.00p | 179.00p | 0 |
| 27/04/2010 | 179.00p | 179.00p | 179.00p | 179.00p | 0 |
| 26/04/2010 | 179.00p | 179.00p | 179.00p | 179.00p | 0 |
| 23/04/2010 | 179.00p | 179.00p | 175.00p | 179.00p | 3000 |
| 22/04/2010 | 179.00p | 181.96p | 175.00p | 179.00p | 950 |
| 21/04/2010 | 176.50p | 179.00p | 176.50p | 179.00p | 0 |
| 20/04/2010 | 175.00p | 178.00p | 173.35p | 176.50p | 3710 |
| 19/04/2010 | 176.50p | 176.50p | 175.00p | 175.00p | 6197 |
| 16/04/2010 | 173.50p | 176.50p | 173.50p | 176.50p | 0 |
| 15/04/2010 | 173.50p | 176.00p | 170.00p | 173.50p | 5535 |
| 14/04/2010 | 173.50p | 173.50p | 173.50p | 173.50p | 0 |
| 13/04/2010 | 173.50p | 173.50p | 173.50p | 173.50p | 0 |
| 12/04/2010 | 173.50p | 173.50p | 173.50p | 173.50p | 0 |
| 09/04/2010 | 171.50p | 173.50p | 171.50p | 173.50p | 1500 |
| 08/04/2010 | 180.00p | 180.00p | 170.50p | 171.50p | 10634 |
| 07/04/2010 | 177.50p | 184.45p | 177.50p | 180.00p | 6250 |
| 06/04/2010 | 179.50p | 179.50p | 177.50p | 177.50p | 0 |
| 01/04/2010 | 176.00p | 182.50p | 176.00p | 179.50p | 12295 |
| 31/03/2010 | 173.50p | 180.00p | 173.50p | 176.00p | 5000 |
| 30/03/2010 | 167.50p | 173.50p | 167.50p | 173.50p | 1475 |
| 29/03/2010 | 166.00p | 167.50p | 166.00p | 167.50p | 0 |
| 26/03/2010 | 163.50p | 166.00p | 163.50p | 166.00p | 1600 |
| 25/03/2010 | 163.50p | 165.60p | 160.00p | 163.50p | 369 |
| 24/03/2010 | 165.00p | 165.00p | 160.00p | 163.50p | 4000 |
| 23/03/2010 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 22/03/2010 | 165.00p | 165.00p | 160.00p | 165.00p | 4000 |
| 19/03/2010 | 163.50p | 165.50p | 163.50p | 165.00p | 1500 |
| 18/03/2010 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 17/03/2010 | 160.00p | 165.00p | 160.00p | 163.50p | 1100 |
| 16/03/2010 | 165.00p | 169.50p | 155.00p | 160.00p | 9350 |
| 15/03/2010 | 167.50p | 167.70p | 165.00p | 165.00p | 3000 |
| 12/03/2010 | 167.50p | 170.00p | 163.00p | 167.50p | 4000 |
| 11/03/2010 | 172.50p | 174.00p | 167.50p | 167.50p | 1500 |
| 10/03/2010 | 172.50p | 174.50p | 172.50p | 172.50p | 1500 |
| 09/03/2010 | 172.50p | 174.75p | 172.50p | 172.50p | 1000 |
| 08/03/2010 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 05/03/2010 | 166.00p | 166.00p | 166.00p | 166.00p | 1300 |
| 04/03/2010 | 166.00p | 169.50p | 162.00p | 166.00p | 9308 |
| 03/03/2010 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 02/03/2010 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 01/03/2010 | 166.00p | 166.80p | 166.00p | 166.00p | 59 |
| 26/02/2010 | 166.00p | 166.80p | 166.00p | 166.00p | 1345 |
| 25/02/2010 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 24/02/2010 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 23/02/2010 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 22/02/2010 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 19/02/2010 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 18/02/2010 | 166.00p | 167.50p | 166.00p | 166.00p | 1752 |
| 17/02/2010 | 163.50p | 167.50p | 163.50p | 166.00p | 2900 |
| 16/02/2010 | 167.00p | 167.00p | 163.50p | 163.50p | 1500 |
| 15/02/2010 | 167.00p | 167.00p | 167.00p | 167.00p | 0 |
| 12/02/2010 | 167.00p | 167.00p | 167.00p | 167.00p | 0 |
| 11/02/2010 | 167.00p | 167.00p | 167.00p | 167.00p | 0 |
| 10/02/2010 | 167.00p | 167.00p | 167.00p | 167.00p | 0 |
| 09/02/2010 | 167.00p | 167.00p | 167.00p | 167.00p | 0 |
| 08/02/2010 | 167.00p | 167.00p | 167.00p | 167.00p | 0 |
| 05/02/2010 | 167.00p | 167.00p | 167.00p | 167.00p | 0 |
| 04/02/2010 | 167.00p | 167.00p | 167.00p | 167.00p | 0 |
| 03/02/2010 | 164.00p | 167.00p | 164.00p | 167.00p | 1500 |
| 02/02/2010 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 01/02/2010 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 29/01/2010 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 28/01/2010 | 164.00p | 166.40p | 164.00p | 164.00p | 106 |
| 27/01/2010 | 161.50p | 166.40p | 161.50p | 164.00p | 2200 |
| 26/01/2010 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 25/01/2010 | 164.00p | 164.00p | 161.50p | 161.50p | 0 |
| 22/01/2010 | 164.00p | 164.00p | 160.00p | 164.00p | 1150 |
| 21/01/2010 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 20/01/2010 | 166.00p | 166.00p | 161.00p | 164.00p | 3346 |
| 19/01/2010 | 167.00p | 167.00p | 162.00p | 166.00p | 4000 |
| 18/01/2010 | 162.50p | 167.00p | 162.00p | 167.00p | 10000 |
| 15/01/2010 | 169.00p | 169.00p | 162.50p | 162.50p | 550 |
| 14/01/2010 | 169.00p | 169.00p | 169.00p | 169.00p | 0 |
| 13/01/2010 | 170.00p | 170.00p | 165.00p | 169.00p | 2000 |
| 12/01/2010 | 170.00p | 170.00p | 160.00p | 170.00p | 3500 |
| 11/01/2010 | 167.50p | 170.00p | 165.00p | 170.00p | 108 |
| 08/01/2010 | 165.00p | 168.00p | 165.00p | 167.50p | 2700 |
| 07/01/2010 | 167.50p | 167.50p | 165.00p | 165.00p | 0 |
| 06/01/2010 | 167.50p | 169.00p | 167.50p | 167.50p | 1602 |
| 05/01/2010 | 163.50p | 169.00p | 163.50p | 167.50p | 1500 |
| 04/01/2010 | 170.00p | 170.00p | 160.00p | 163.50p | 2300 |
| 31/12/2009 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 30/12/2009 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 29/12/2009 | 170.00p | 170.00p | 165.00p | 170.00p | 441 |
| 24/12/2009 | 171.00p | 171.00p | 165.00p | 170.00p | 3000 |
| 23/12/2009 | 180.00p | 180.00p | 170.00p | 171.00p | 4640 |
| 22/12/2009 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 21/12/2009 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 18/12/2009 | 181.50p | 181.50p | 178.00p | 180.00p | 2000 |
| 17/12/2009 | 181.50p | 181.50p | 178.00p | 181.50p | 1600 |
| 16/12/2009 | 183.00p | 183.00p | 175.00p | 181.50p | 7500 |
| 15/12/2009 | 171.50p | 190.00p | 171.50p | 183.00p | 15808 |
| 14/12/2009 | 171.50p | 173.95p | 171.50p | 171.50p | 1000 |
| 11/12/2009 | 171.50p | 173.95p | 171.50p | 171.50p | 2500 |
| 10/12/2009 | 171.50p | 171.50p | 168.00p | 171.50p | 7500 |
| 09/12/2009 | 171.50p | 171.50p | 171.50p | 171.50p | 0 |
| 08/12/2009 | 171.50p | 175.00p | 171.50p | 171.50p | 1250 |
| 07/12/2009 | 174.00p | 174.00p | 171.50p | 171.50p | 0 |
| 04/12/2009 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 03/12/2009 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 02/12/2009 | 172.50p | 173.00p | 172.50p | 172.50p | 0 |
| 01/12/2009 | 167.00p | 172.50p | 167.00p | 172.50p | 176 |
| 30/11/2009 | 165.00p | 167.00p | 159.00p | 167.00p | 2375 |
| 27/11/2009 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 26/11/2009 | 147.50p | 165.00p | 147.50p | 165.00p | 14500 |
| 25/11/2009 | 147.50p | 149.25p | 145.00p | 147.50p | 11000 |
| 24/11/2009 | 147.50p | 149.00p | 147.50p | 147.50p | 1500 |
| 23/11/2009 | 147.50p | 150.00p | 147.50p | 147.50p | 6670 |
| 20/11/2009 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 19/11/2009 | 151.00p | 151.00p | 145.00p | 147.50p | 3200 |
| 18/11/2009 | 151.00p | 151.00p | 147.00p | 151.00p | 354 |
| 17/11/2009 | 152.00p | 154.00p | 151.00p | 151.00p | 1563 |
| 16/11/2009 | 153.50p | 153.50p | 148.00p | 152.00p | 7638 |
| 13/11/2009 | 153.50p | 157.00p | 153.50p | 153.50p | 2480 |
| 12/11/2009 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 11/11/2009 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 10/11/2009 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 09/11/2009 | 153.50p | 155.95p | 153.50p | 153.50p | 947 |
| 06/11/2009 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 05/11/2009 | 153.50p | 155.00p | 153.50p | 153.50p | 1500 |
| 04/11/2009 | 153.50p | 153.50p | 152.00p | 153.50p | 3196 |
| 03/11/2009 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 02/11/2009 | 157.50p | 155.00p | 152.00p | 153.50p | 9000 |
| 30/10/2009 | 160.00p | 157.50p | 152.00p | 157.50p | 2680 |
| 29/10/2009 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 28/10/2009 | 165.00p | 160.00p | 160.00p | 160.00p | 7500 |
| 27/10/2009 | 165.00p | 165.00p | 161.00p | 165.00p | 380 |
| 26/10/2009 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 23/10/2009 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 22/10/2009 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 21/10/2009 | 164.00p | 165.00p | 164.00p | 165.00p | 0 |
| 20/10/2009 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 19/10/2009 | 163.00p | 164.00p | 163.00p | 164.00p | 528 |
| 16/10/2009 | 163.00p | 163.00p | 163.00p | 163.00p | 0 |
| 15/10/2009 | 163.00p | 163.00p | 159.00p | 163.00p | 2269 |
| 14/10/2009 | 163.00p | 167.00p | 159.00p | 163.00p | 2290 |
| 13/10/2009 | 160.00p | 165.00p | 163.00p | 163.00p | 1000 |
| 12/10/2009 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/10/2009 | 160.00p | 165.00p | 160.00p | 160.00p | 4000 |
| 08/10/2009 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 07/10/2009 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/10/2009 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 05/10/2009 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 02/10/2009 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 01/10/2009 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 30/09/2009 | 157.50p | 160.00p | 160.00p | 160.00p | 1000 |
| 29/09/2009 | 155.00p | 157.50p | 155.00p | 157.50p | 62 |
| 28/09/2009 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 25/09/2009 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 24/09/2009 | 157.00p | 155.00p | 151.00p | 155.00p | 2914 |
| 23/09/2009 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 22/09/2009 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 21/09/2009 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
*Close Price adjusted for both dividends and splits