Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Latham (James) (LTHM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2023 | 1,225.00p | 1,244.00p | 1,200.00p | 1,220.00p | 7913 |
| 17/04/2023 | 1,185.00p | 1,244.00p | 1,185.00p | 1,225.00p | 5534 |
| 14/04/2023 | 1,185.00p | 1,222.49p | 1,185.00p | 1,185.00p | 6165 |
| 13/04/2023 | 1,185.00p | 1,218.60p | 1,160.00p | 1,185.00p | 4411 |
| 12/04/2023 | 1,175.00p | 1,230.00p | 1,150.00p | 1,185.00p | 13288 |
| 11/04/2023 | 1,185.00p | 1,199.00p | 1,170.90p | 1,185.00p | 7598 |
| 06/04/2023 | 1,185.00p | 1,200.00p | 1,170.00p | 1,185.00p | 5152 |
| 05/04/2023 | 1,185.00p | 1,194.00p | 1,170.00p | 1,185.00p | 7406 |
| 04/04/2023 | 1,210.00p | 1,214.00p | 1,180.00p | 1,185.00p | 7442 |
| 03/04/2023 | 1,220.00p | 1,220.00p | 1,166.00p | 1,210.00p | 32429 |
| 31/03/2023 | 1,225.00p | 1,225.00p | 1,185.00p | 1,220.00p | 6593 |
| 30/03/2023 | 1,175.00p | 1,239.00p | 1,165.00p | 1,225.00p | 10664 |
| 29/03/2023 | 1,165.00p | 1,172.00p | 1,141.00p | 1,162.50p | 11992 |
| 28/03/2023 | 1,170.00p | 1,200.00p | 1,133.50p | 1,165.00p | 5514 |
| 27/03/2023 | 1,182.50p | 1,194.00p | 1,148.00p | 1,170.00p | 7707 |
| 24/03/2023 | 1,205.00p | 1,205.00p | 1,168.32p | 1,182.50p | 5712 |
| 23/03/2023 | 1,205.00p | 1,206.45p | 1,180.01p | 1,205.00p | 3626 |
| 22/03/2023 | 1,205.00p | 1,214.00p | 1,190.00p | 1,205.00p | 5125 |
| 21/03/2023 | 1,170.00p | 1,205.00p | 1,170.00p | 1,205.00p | 9575 |
| 20/03/2023 | 1,200.00p | 1,210.00p | 1,165.00p | 1,170.00p | 23128 |
| 17/03/2023 | 1,220.00p | 1,234.00p | 1,176.00p | 1,205.00p | 10928 |
| 16/03/2023 | 1,220.00p | 1,220.00p | 1,172.00p | 1,215.00p | 20485 |
| 15/03/2023 | 1,235.00p | 1,235.00p | 1,190.00p | 1,215.00p | 7549 |
| 14/03/2023 | 1,235.00p | 1,237.00p | 1,210.00p | 1,235.00p | 8663 |
| 13/03/2023 | 1,270.00p | 1,270.00p | 1,207.55p | 1,235.00p | 8970 |
| 10/03/2023 | 1,310.00p | 1,310.00p | 1,250.00p | 1,270.00p | 5712 |
| 09/03/2023 | 1,320.00p | 1,320.00p | 1,291.80p | 1,320.00p | 8110 |
| 08/03/2023 | 1,315.00p | 1,320.00p | 1,270.00p | 1,320.00p | 13203 |
| 07/03/2023 | 1,325.00p | 1,325.00p | 1,280.00p | 1,315.00p | 15098 |
| 06/03/2023 | 1,360.00p | 1,360.00p | 1,300.00p | 1,325.00p | 13509 |
| 03/03/2023 | 1,355.00p | 1,360.00p | 1,310.00p | 1,360.00p | 12395 |
| 02/03/2023 | 1,350.00p | 1,372.00p | 1,315.45p | 1,355.00p | 16251 |
| 01/03/2023 | 1,330.00p | 1,380.00p | 1,330.00p | 1,350.00p | 12476 |
| 28/02/2023 | 1,320.00p | 1,348.00p | 1,300.00p | 1,330.00p | 2466 |
| 27/02/2023 | 1,320.00p | 1,337.00p | 1,320.00p | 1,320.00p | 2218 |
| 24/02/2023 | 1,320.00p | 1,328.00p | 1,306.56p | 1,320.00p | 2982 |
| 23/02/2023 | 1,305.00p | 1,339.20p | 1,305.00p | 1,320.00p | 8225 |
| 22/02/2023 | 1,305.00p | 1,317.00p | 1,290.00p | 1,305.00p | 1752 |
| 21/02/2023 | 1,305.00p | 1,318.00p | 1,300.00p | 1,305.00p | 2692 |
| 20/02/2023 | 1,280.00p | 1,318.00p | 1,279.74p | 1,305.00p | 1976 |
| 17/02/2023 | 1,240.00p | 1,280.00p | 1,240.00p | 1,280.00p | 2218 |
| 16/02/2023 | 1,240.00p | 1,251.00p | 1,212.00p | 1,240.00p | 1257 |
| 15/02/2023 | 1,240.00p | 1,254.00p | 1,225.00p | 1,240.00p | 2077 |
| 14/02/2023 | 1,240.00p | 1,264.00p | 1,225.00p | 1,240.00p | 840 |
| 13/02/2023 | 1,240.00p | 1,276.00p | 1,200.00p | 1,240.00p | 6151 |
| 10/02/2023 | 1,220.00p | 1,277.00p | 1,200.00p | 1,240.00p | 7291 |
| 09/02/2023 | 1,220.00p | 1,240.00p | 1,212.00p | 1,220.00p | 5949 |
| 08/02/2023 | 1,230.00p | 1,247.00p | 1,216.00p | 1,220.00p | 16360 |
| 07/02/2023 | 1,255.00p | 1,255.00p | 1,220.00p | 1,230.00p | 5715 |
| 06/02/2023 | 1,265.00p | 1,285.00p | 1,241.00p | 1,255.00p | 3381 |
| 03/02/2023 | 1,265.00p | 1,300.00p | 1,234.00p | 1,265.00p | 1506 |
| 02/02/2023 | 1,265.00p | 1,265.00p | 1,230.00p | 1,265.00p | 4413 |
| 01/02/2023 | 1,265.00p | 1,280.00p | 1,232.10p | 1,265.00p | 3098 |
| 31/01/2023 | 1,265.00p | 1,284.00p | 1,230.00p | 1,265.00p | 9486 |
| 30/01/2023 | 1,275.00p | 1,304.00p | 1,232.00p | 1,265.00p | 4723 |
| 27/01/2023 | 1,305.00p | 1,305.00p | 1,275.00p | 1,275.00p | 2072 |
| 26/01/2023 | 1,310.00p | 1,310.00p | 1,291.20p | 1,310.00p | 2015 |
| 25/01/2023 | 1,310.00p | 1,315.00p | 1,290.00p | 1,310.00p | 13970 |
| 24/01/2023 | 1,310.00p | 1,320.00p | 1,300.00p | 1,310.00p | 2787 |
| 23/01/2023 | 1,325.00p | 1,325.00p | 1,296.00p | 1,310.00p | 5443 |
| 20/01/2023 | 1,280.00p | 1,342.00p | 1,278.00p | 1,325.00p | 13415 |
| 19/01/2023 | 1,275.00p | 1,287.00p | 1,257.65p | 1,280.00p | 2037 |
| 18/01/2023 | 1,275.00p | 1,275.00p | 1,257.65p | 1,275.00p | 3539 |
| 17/01/2023 | 1,275.00p | 1,299.00p | 1,250.00p | 1,275.00p | 10399 |
| 16/01/2023 | 1,270.00p | 1,299.00p | 1,240.00p | 1,275.00p | 6359 |
| 13/01/2023 | 1,270.00p | 1,295.00p | 1,248.12p | 1,270.00p | 9163 |
| 12/01/2023 | 1,270.00p | 1,300.00p | 1,251.00p | 1,270.00p | 4767 |
| 11/01/2023 | 1,280.00p | 1,292.00p | 1,240.00p | 1,270.00p | 9839 |
| 10/01/2023 | 1,280.00p | 1,295.00p | 1,267.00p | 1,280.00p | 1405 |
| 09/01/2023 | 1,275.00p | 1,300.00p | 1,256.00p | 1,280.00p | 6099 |
| 06/01/2023 | 1,250.00p | 1,279.00p | 1,249.50p | 1,275.00p | 1577 |
| 05/01/2023 | 1,230.00p | 1,258.00p | 1,226.00p | 1,250.00p | 7437 |
| 04/01/2023 | 1,240.00p | 1,258.00p | 1,200.00p | 1,230.00p | 12587 |
| 03/01/2023 | 1,250.00p | 1,256.45p | 1,207.00p | 1,240.00p | 2363 |
| 30/12/2022 | 1,250.00p | 1,266.00p | 1,204.00p | 1,250.00p | 187 |
| 29/12/2022 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 28/12/2022 | 1,250.00p | 1,275.00p | 1,208.00p | 1,250.00p | 1484 |
| 23/12/2022 | 1,250.00p | 1,251.50p | 1,203.00p | 1,250.00p | 2403 |
| 22/12/2022 | 1,250.00p | 1,251.50p | 1,203.00p | 1,250.00p | 1416 |
| 21/12/2022 | 1,250.00p | 1,250.00p | 1,206.00p | 1,250.00p | 791 |
| 20/12/2022 | 1,250.00p | 1,275.00p | 1,205.00p | 1,250.00p | 1801 |
| 19/12/2022 | 1,250.00p | 1,295.00p | 1,205.00p | 1,250.00p | 4019 |
| 16/12/2022 | 1,250.00p | 1,250.00p | 1,225.65p | 1,250.00p | 544 |
| 15/12/2022 | 1,232.50p | 1,300.00p | 1,224.00p | 1,250.00p | 7013 |
| 14/12/2022 | 1,250.00p | 1,280.00p | 1,232.50p | 1,232.50p | 8526 |
| 13/12/2022 | 1,250.00p | 1,284.00p | 1,223.00p | 1,250.00p | 12661 |
| 12/12/2022 | 1,250.00p | 1,254.00p | 1,225.00p | 1,250.00p | 3034 |
| 09/12/2022 | 1,250.00p | 1,256.00p | 1,221.00p | 1,250.00p | 1085 |
| 08/12/2022 | 1,250.00p | 1,262.00p | 1,228.75p | 1,250.00p | 5910 |
| 07/12/2022 | 1,250.00p | 1,267.00p | 1,238.00p | 1,250.00p | 726 |
| 06/12/2022 | 1,250.00p | 1,272.00p | 1,225.00p | 1,250.00p | 1204 |
| 05/12/2022 | 1,250.00p | 1,272.00p | 1,200.00p | 1,250.00p | 2010 |
| 02/12/2022 | 1,250.00p | 1,272.00p | 1,214.65p | 1,250.00p | 890 |
| 01/12/2022 | 1,280.00p | 1,280.00p | 1,210.00p | 1,250.00p | 4502 |
| 30/11/2022 | 1,305.00p | 1,340.00p | 1,272.00p | 1,295.00p | 3469 |
| 29/11/2022 | 1,325.00p | 1,339.00p | 1,282.50p | 1,305.00p | 3973 |
| 28/11/2022 | 1,325.00p | 1,340.00p | 1,314.00p | 1,325.00p | 1350 |
| 25/11/2022 | 1,330.00p | 1,345.00p | 1,308.50p | 1,325.00p | 2453 |
| 24/11/2022 | 1,330.00p | 1,356.00p | 1,304.00p | 1,330.00p | 8625 |
| 23/11/2022 | 1,340.00p | 1,365.00p | 1,330.00p | 1,330.00p | 5892 |
| 22/11/2022 | 1,305.00p | 1,348.00p | 1,305.00p | 1,340.00p | 9243 |
| 21/11/2022 | 1,305.00p | 1,317.00p | 1,292.55p | 1,305.00p | 5002 |
| 18/11/2022 | 1,305.00p | 1,325.00p | 1,291.00p | 1,305.00p | 6281 |
| 17/11/2022 | 1,305.00p | 1,311.00p | 1,285.00p | 1,305.00p | 4728 |
| 16/11/2022 | 1,325.00p | 1,325.00p | 1,290.00p | 1,305.00p | 4941 |
| 15/11/2022 | 1,320.00p | 1,325.00p | 1,303.65p | 1,325.00p | 3391 |
| 14/11/2022 | 1,285.00p | 1,318.00p | 1,283.00p | 1,305.00p | 10372 |
| 11/11/2022 | 1,275.00p | 1,318.00p | 1,275.00p | 1,285.00p | 2236 |
| 10/11/2022 | 1,275.00p | 1,289.00p | 1,263.00p | 1,275.00p | 6817 |
| 09/11/2022 | 1,275.00p | 1,297.00p | 1,250.00p | 1,275.00p | 3193 |
| 08/11/2022 | 1,310.00p | 1,310.00p | 1,266.00p | 1,275.00p | 7580 |
| 07/11/2022 | 1,225.00p | 1,310.00p | 1,225.00p | 1,310.00p | 6331 |
| 04/11/2022 | 1,165.00p | 1,247.90p | 1,161.06p | 1,225.00p | 14480 |
| 03/11/2022 | 1,135.00p | 1,174.00p | 1,135.00p | 1,160.00p | 10473 |
| 02/11/2022 | 1,135.00p | 1,150.00p | 1,135.00p | 1,135.00p | 4781 |
| 01/11/2022 | 1,125.00p | 1,149.40p | 1,125.00p | 1,135.00p | 2553 |
| 31/10/2022 | 1,102.50p | 1,157.00p | 1,102.50p | 1,135.00p | 11641 |
| 28/10/2022 | 1,080.00p | 1,114.00p | 1,066.00p | 1,102.50p | 2708 |
| 27/10/2022 | 1,085.00p | 1,090.00p | 1,061.20p | 1,080.00p | 7416 |
| 26/10/2022 | 1,085.00p | 1,085.00p | 1,070.90p | 1,085.00p | 1093 |
| 25/10/2022 | 1,095.00p | 1,095.00p | 1,070.00p | 1,085.00p | 2022 |
| 24/10/2022 | 1,107.50p | 1,107.50p | 1,090.00p | 1,095.00p | 3305 |
| 21/10/2022 | 1,120.00p | 1,122.00p | 1,092.45p | 1,107.50p | 8113 |
| 20/10/2022 | 1,120.00p | 1,127.00p | 1,100.00p | 1,120.00p | 1494 |
| 19/10/2022 | 1,130.00p | 1,142.00p | 1,103.06p | 1,120.00p | 9324 |
| 18/10/2022 | 1,125.00p | 1,148.00p | 1,117.00p | 1,130.00p | 4250 |
| 17/10/2022 | 1,135.00p | 1,150.00p | 1,102.00p | 1,125.00p | 7571 |
| 14/10/2022 | 1,160.00p | 1,160.00p | 1,120.00p | 1,135.00p | 2306 |
| 13/10/2022 | 1,167.50p | 1,173.49p | 1,150.00p | 1,160.00p | 3865 |
| 12/10/2022 | 1,167.50p | 1,174.50p | 1,165.00p | 1,167.50p | 3124 |
| 11/10/2022 | 1,170.00p | 1,176.00p | 1,161.05p | 1,167.50p | 3929 |
| 10/10/2022 | 1,175.00p | 1,187.00p | 1,166.00p | 1,170.00p | 2964 |
| 07/10/2022 | 1,165.00p | 1,188.00p | 1,165.00p | 1,175.00p | 3094 |
| 06/10/2022 | 1,150.00p | 1,180.53p | 1,140.00p | 1,165.00p | 26306 |
| 05/10/2022 | 1,135.00p | 1,150.00p | 1,133.00p | 1,150.00p | 917 |
| 04/10/2022 | 1,095.00p | 1,150.00p | 1,095.00p | 1,135.00p | 2170 |
| 03/10/2022 | 1,085.00p | 1,151.81p | 1,085.00p | 1,095.00p | 6564 |
| 30/09/2022 | 1,080.00p | 1,120.00p | 1,080.00p | 1,085.00p | 3080 |
| 29/09/2022 | 1,092.50p | 1,129.00p | 1,085.00p | 1,085.00p | 2962 |
| 28/09/2022 | 1,130.00p | 1,138.00p | 1,085.00p | 1,092.50p | 2995 |
| 27/09/2022 | 1,135.00p | 1,147.00p | 1,121.00p | 1,130.00p | 5222 |
| 26/09/2022 | 1,140.00p | 1,149.40p | 1,128.00p | 1,135.00p | 26425 |
| 23/09/2022 | 1,127.50p | 1,150.00p | 1,127.50p | 1,140.00p | 3290 |
| 22/09/2022 | 1,120.00p | 1,140.00p | 1,120.00p | 1,127.50p | 4928 |
| 21/09/2022 | 1,120.00p | 1,140.00p | 1,100.00p | 1,125.00p | 20334 |
| 20/09/2022 | 1,110.00p | 1,135.80p | 1,106.00p | 1,120.00p | 1719 |
| 19/09/2022 | 1,110.00p | 1,137.00p | 1,103.65p | 1,110.00p | 870 |
| 16/09/2022 | 1,110.00p | 1,137.00p | 1,103.65p | 1,110.00p | 870 |
| 15/09/2022 | 1,115.00p | 1,138.00p | 1,101.00p | 1,110.00p | 12586 |
| 14/09/2022 | 1,115.00p | 1,125.00p | 1,091.00p | 1,115.00p | 6637 |
| 13/09/2022 | 1,110.00p | 1,127.00p | 1,092.35p | 1,115.00p | 4437 |
| 12/09/2022 | 1,115.00p | 1,115.00p | 1,090.00p | 1,110.00p | 6665 |
| 09/09/2022 | 1,115.00p | 1,119.00p | 1,100.60p | 1,115.00p | 915 |
| 08/09/2022 | 1,107.50p | 1,124.00p | 1,086.00p | 1,115.00p | 9271 |
| 07/09/2022 | 1,140.00p | 1,140.00p | 1,070.00p | 1,107.50p | 4482 |
| 06/09/2022 | 1,155.00p | 1,155.00p | 1,120.00p | 1,140.00p | 4869 |
| 05/09/2022 | 1,155.00p | 1,155.00p | 1,140.00p | 1,155.00p | 1614 |
| 02/09/2022 | 1,155.00p | 1,155.00p | 1,141.00p | 1,155.00p | 13995 |
| 01/09/2022 | 1,150.00p | 1,156.00p | 1,140.90p | 1,155.00p | 5675 |
| 31/08/2022 | 1,225.00p | 1,225.00p | 1,104.00p | 1,150.00p | 10578 |
| 30/08/2022 | 1,275.00p | 1,275.00p | 1,204.00p | 1,225.00p | 9372 |
| 29/08/2022 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 1170 |
| 26/08/2022 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 1170 |
| 25/08/2022 | 1,275.00p | 1,275.00p | 1,260.00p | 1,275.00p | 1051 |
| 24/08/2022 | 1,275.00p | 1,275.00p | 1,252.55p | 1,275.00p | 550 |
| 23/08/2022 | 1,267.50p | 1,275.00p | 1,250.00p | 1,275.00p | 9090 |
| 22/08/2022 | 1,287.50p | 1,289.00p | 1,251.05p | 1,267.50p | 10271 |
| 19/08/2022 | 1,305.00p | 1,305.00p | 1,280.00p | 1,287.50p | 13860 |
| 18/08/2022 | 1,305.00p | 1,305.00p | 1,286.86p | 1,305.00p | 4496 |
| 17/08/2022 | 1,305.00p | 1,305.00p | 1,283.00p | 1,305.00p | 2883 |
| 16/08/2022 | 1,305.00p | 1,305.00p | 1,283.00p | 1,305.00p | 7330 |
| 15/08/2022 | 1,305.00p | 1,317.00p | 1,280.01p | 1,305.00p | 19276 |
| 12/08/2022 | 1,305.00p | 1,305.00p | 1,281.50p | 1,305.00p | 7406 |
| 11/08/2022 | 1,305.00p | 1,305.00p | 1,283.00p | 1,305.00p | 7972 |
| 10/08/2022 | 1,305.00p | 1,305.00p | 1,283.00p | 1,305.00p | 1834 |
| 09/08/2022 | 1,305.00p | 1,305.00p | 1,287.70p | 1,305.00p | 2581 |
| 08/08/2022 | 1,305.00p | 1,319.00p | 1,280.00p | 1,305.00p | 22360 |
| 05/08/2022 | 1,325.00p | 1,325.00p | 1,280.00p | 1,305.00p | 7204 |
| 04/08/2022 | 1,347.50p | 1,347.50p | 1,290.00p | 1,325.00p | 1230 |
| 03/08/2022 | 1,347.50p | 1,347.50p | 1,305.00p | 1,347.50p | 8753 |
| 02/08/2022 | 1,347.50p | 1,347.50p | 1,320.00p | 1,347.50p | 2929 |
| 01/08/2022 | 1,360.00p | 1,360.00p | 1,322.00p | 1,347.50p | 806 |
| 29/07/2022 | 1,347.50p | 1,347.50p | 1,320.00p | 1,347.50p | 2606 |
| 28/07/2022 | 1,335.00p | 1,360.00p | 1,310.00p | 1,347.50p | 2020 |
| 27/07/2022 | 1,350.00p | 1,359.00p | 1,305.00p | 1,335.00p | 6757 |
| 26/07/2022 | 1,370.00p | 1,372.00p | 1,315.00p | 1,350.00p | 10279 |
| 25/07/2022 | 1,370.00p | 1,376.00p | 1,350.00p | 1,370.00p | 10436 |
| 22/07/2022 | 1,380.00p | 1,380.00p | 1,363.55p | 1,370.00p | 3954 |
| 21/07/2022 | 1,380.00p | 1,380.00p | 1,367.00p | 1,380.00p | 6395 |
| 20/07/2022 | 1,380.00p | 1,380.00p | 1,367.06p | 1,380.00p | 14648 |
| 19/07/2022 | 1,375.00p | 1,398.00p | 1,355.00p | 1,380.00p | 16170 |
| 18/07/2022 | 1,370.00p | 1,370.00p | 1,341.20p | 1,370.00p | 15773 |
| 15/07/2022 | 1,370.00p | 1,370.00p | 1,355.00p | 1,370.00p | 5 |
| 14/07/2022 | 1,362.50p | 1,370.00p | 1,345.00p | 1,370.00p | 1272 |
| 13/07/2022 | 1,375.00p | 1,375.00p | 1,350.00p | 1,375.00p | 12432 |
| 12/07/2022 | 1,375.00p | 1,375.00p | 1,358.50p | 1,375.00p | 4421 |
| 11/07/2022 | 1,375.00p | 1,400.00p | 1,358.00p | 1,375.00p | 19831 |
| 08/07/2022 | 1,375.00p | 1,377.00p | 1,358.00p | 1,375.00p | 1994 |
| 07/07/2022 | 1,375.00p | 1,380.00p | 1,357.00p | 1,375.00p | 3636 |
| 06/07/2022 | 1,375.00p | 1,385.00p | 1,364.26p | 1,375.00p | 1143 |
*Close Price adjusted for both dividends and splits