Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Diageo (DGE) by JP Morgan
- Overweight Relx plc (REL) by JP Morgan
- Buy Sage Group (SGE) by Citi
- Top Pick 3i Group (III) by JP Morgan
- Overweight Melrose Industries (MRO) by JP Morgan
- Buy Arrow Exploration Corp. (Cdi) (AXL) by Gary Newman in ShareProphets
- Avoid Engage XR Holdings (CDI) (EXR) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Neutral Wizz Air Holdings (WIZZ) by Bank of America
- Buy Ryanair Holdings (CDI) (0RYA) by Bank of America
- Buy easyJet (EZJ) by Bank of America
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Sell Vistry Group (VTY) by UBS
- Neutral WPP (WPP) by JP Morgan
- Market Perform easyJet (EZJ) by Bernstein
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by Bernstein
- Outperform Wizz Air Holdings (WIZZ) by Bernstein
- Outperform Ryanair Holdings (CDI) (0RYA) by Bernstein
- Buy JD Sports Fashion (JD.) by Bank of America
- Buy Aviva (AV.) by Andrew Mackie in The Motley Fool
Limitless Earth (LME) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/07/2018 | 4.60p | 4.75p | 4.60p | 4.75p | 0 |
| 03/07/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 02/07/2018 | 4.50p | 4.60p | 4.50p | 4.60p | 0 |
| 29/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 64694 |
| 28/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 599000 |
| 27/06/2018 | 4.35p | 4.49p | 4.35p | 4.35p | 604 |
| 26/06/2018 | 4.35p | 4.50p | 4.35p | 4.35p | 0 |
| 25/06/2018 | 4.35p | 4.50p | 4.35p | 4.50p | 564582 |
| 22/06/2018 | 4.35p | 4.40p | 4.35p | 4.35p | 15000 |
| 21/06/2018 | 4.25p | 4.35p | 4.25p | 4.35p | 0 |
| 20/06/2018 | 3.90p | 4.26p | 3.90p | 4.26p | 315000 |
| 19/06/2018 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 18/06/2018 | 3.90p | 4.00p | 3.90p | 3.90p | 50000 |
| 15/06/2018 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 14/06/2018 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 13/06/2018 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 12/06/2018 | 3.90p | 4.10p | 3.90p | 3.90p | 300000 |
| 11/06/2018 | 3.85p | 4.00p | 3.85p | 4.00p | 75000 |
| 08/06/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 07/06/2018 | 4.15p | 4.15p | 3.75p | 3.85p | 74925 |
| 06/06/2018 | 4.15p | 4.15p | 4.00p | 4.15p | 75 |
| 05/06/2018 | 4.50p | 4.50p | 4.00p | 4.15p | 150000 |
| 04/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 31/05/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/05/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/05/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/05/2018 | 4.50p | 4.50p | 4.00p | 4.50p | 13190 |
| 24/05/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/05/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/05/2018 | 4.50p | 4.74p | 4.50p | 4.50p | 100000 |
| 21/05/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/05/2018 | 4.50p | 4.50p | 4.10p | 4.50p | 143672 |
| 17/05/2018 | 3.85p | 4.50p | 3.85p | 4.50p | 250000 |
| 16/05/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/05/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/05/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/05/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/05/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/05/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 08/05/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/05/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/05/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 02/05/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 01/05/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 30/04/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/04/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 26/04/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 25/04/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/04/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/04/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/04/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/04/2018 | 3.75p | 3.75p | 3.30p | 3.75p | 3000 |
| 18/04/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/04/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/04/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/04/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/04/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/04/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/04/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/04/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/04/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/04/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/04/2018 | 3.85p | 3.85p | 3.50p | 3.75p | 20000 |
| 03/04/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 29/03/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 28/03/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 27/03/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 26/03/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 23/03/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 22/03/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 21/03/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 20/03/2018 | 3.85p | 3.95p | 3.85p | 3.85p | 3000 |
| 19/03/2018 | 3.85p | 3.85p | 3.50p | 3.85p | 737 |
| 16/03/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 15/03/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 14/03/2018 | 4.05p | 4.05p | 3.85p | 3.85p | 25000 |
| 13/03/2018 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 12/03/2018 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 09/03/2018 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 08/03/2018 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 07/03/2018 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 06/03/2018 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 05/03/2018 | 4.05p | 4.09p | 4.05p | 4.05p | 11919 |
| 02/03/2018 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 01/03/2018 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 28/02/2018 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 27/02/2018 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 26/02/2018 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 23/02/2018 | 4.15p | 4.15p | 4.00p | 4.05p | 25000 |
| 22/02/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 21/02/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 20/02/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 19/02/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 16/02/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 15/02/2018 | 4.15p | 4.15p | 4.00p | 4.15p | 17410 |
| 14/02/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 13/02/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 12/02/2018 | 4.25p | 4.25p | 4.00p | 4.15p | 100000 |
| 09/02/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/02/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 07/02/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 06/02/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 05/02/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 02/02/2018 | 4.25p | 4.27p | 4.25p | 4.25p | 737 |
| 01/02/2018 | 4.25p | 4.25p | 4.20p | 4.25p | 25000 |
| 31/01/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 30/01/2018 | 4.30p | 4.30p | 4.25p | 4.25p | 0 |
| 29/01/2018 | 4.35p | 4.35p | 4.30p | 4.30p | 0 |
| 26/01/2018 | 4.50p | 4.50p | 4.35p | 4.35p | 0 |
| 25/01/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/01/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/01/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/01/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/01/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/01/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/01/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/01/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/01/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/01/2018 | 4.40p | 4.79p | 4.40p | 4.50p | 193672 |
| 11/01/2018 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 10/01/2018 | 4.40p | 4.40p | 4.40p | 4.40p | 300000 |
| 09/01/2018 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 08/01/2018 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 05/01/2018 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 04/01/2018 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 03/01/2018 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 02/01/2018 | 4.40p | 4.40p | 4.38p | 4.40p | 400000 |
| 29/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 28/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 27/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 22/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 21/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 20/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 19/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 18/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 15/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 14/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 13/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 12/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 11/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 08/12/2017 | 4.38p | 4.74p | 4.38p | 4.38p | 2000 |
| 07/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 06/12/2017 | 4.38p | 4.70p | 4.38p | 4.38p | 200000 |
| 05/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 04/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 01/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 30/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 29/11/2017 | 4.38p | 4.50p | 4.38p | 4.38p | 150000 |
| 28/11/2017 | 4.13p | 4.60p | 4.13p | 4.38p | 350000 |
| 27/11/2017 | 3.88p | 4.20p | 3.88p | 4.13p | 125000 |
| 24/11/2017 | 4.00p | 4.00p | 3.88p | 3.88p | 100000 |
| 23/11/2017 | 4.00p | 4.50p | 4.00p | 4.00p | 100000 |
| 22/11/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 21/11/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 20/11/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 17/11/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 16/11/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 15/11/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 14/11/2017 | 4.00p | 4.00p | 3.75p | 4.00p | 17217 |
| 13/11/2017 | 4.00p | 4.25p | 4.00p | 4.00p | 200000 |
| 10/11/2017 | 4.38p | 4.38p | 4.00p | 4.00p | 0 |
| 09/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 08/11/2017 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 07/11/2017 | 4.50p | 4.50p | 4.25p | 4.25p | 350000 |
| 06/11/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/11/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/11/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/11/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 31/10/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/10/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/10/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/10/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/10/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/10/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/10/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/10/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/10/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/10/2017 | 4.50p | 4.56p | 4.25p | 4.50p | 19165 |
| 17/10/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/10/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/10/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/10/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/10/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 100000 |
| 10/10/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/10/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/10/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/10/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/10/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/10/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/10/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/09/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 28/09/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/09/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/09/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/09/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/09/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/09/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/09/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/09/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
*Close Price adjusted for both dividends and splits