Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid MyCelx Technologies Corporation (DI) (MYX) by Steve Moore in ShareProphets
- Buy Inchcape (INCH) by Citi
- Neutral Diageo (DGE) by JP Morgan
- Overweight Relx plc (REL) by JP Morgan
- Buy Sage Group (SGE) by Citi
- Top Pick 3i Group (III) by JP Morgan
- Overweight Melrose Industries (MRO) by JP Morgan
- Buy Arrow Exploration Corp. (Cdi) (AXL) by Gary Newman in ShareProphets
- Avoid Engage XR Holdings (CDI) (EXR) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Neutral Wizz Air Holdings (WIZZ) by Bank of America
- Buy Ryanair Holdings (CDI) (0RYA) by Bank of America
- Buy easyJet (EZJ) by Bank of America
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Sell Vistry Group (VTY) by UBS
- Neutral WPP (WPP) by JP Morgan
- Market Perform easyJet (EZJ) by Bernstein
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by Bernstein
- Outperform Wizz Air Holdings (WIZZ) by Bernstein
- Outperform Ryanair Holdings (CDI) (0RYA) by Bernstein
Limitless Earth (LME) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/02/2016 | 4.13p | 4.13p | 3.75p | 4.13p | 27195 |
| 16/02/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 15/02/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 12/02/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 11/02/2016 | 4.13p | 4.13p | 3.76p | 4.13p | 5000 |
| 10/02/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 09/02/2016 | 4.13p | 4.13p | 3.83p | 4.13p | 28571 |
| 08/02/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 05/02/2016 | 4.13p | 4.43p | 4.13p | 4.13p | 4475 |
| 04/02/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 03/02/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 02/02/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 01/02/2016 | 4.13p | 4.13p | 3.76p | 4.13p | 15306 |
| 29/01/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 28/01/2016 | 4.25p | 4.25p | 4.00p | 4.13p | 10000 |
| 27/01/2016 | 4.25p | 4.25p | 4.00p | 4.25p | 30000 |
| 26/01/2016 | 4.63p | 4.63p | 4.25p | 4.25p | 20000 |
| 25/01/2016 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 22/01/2016 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 21/01/2016 | 4.63p | 4.63p | 4.30p | 4.63p | 52195 |
| 20/01/2016 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 19/01/2016 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 18/01/2016 | 4.63p | 4.63p | 4.38p | 4.63p | 500 |
| 15/01/2016 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 14/01/2016 | 4.75p | 5.00p | 4.52p | 4.63p | 730000 |
| 13/01/2016 | 4.00p | 4.90p | 4.00p | 4.75p | 681979 |
| 12/01/2016 | 3.75p | 4.00p | 3.75p | 3.88p | 125000 |
| 11/01/2016 | 3.63p | 3.75p | 3.63p | 3.75p | 0 |
| 08/01/2016 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 07/01/2016 | 3.63p | 3.70p | 3.57p | 3.63p | 36000 |
| 06/01/2016 | 3.63p | 3.63p | 3.55p | 3.63p | 24790 |
| 05/01/2016 | 3.63p | 3.63p | 3.55p | 3.63p | 604075 |
| 04/01/2016 | 4.13p | 4.13p | 3.55p | 3.63p | 1218952 |
| 31/12/2015 | 3.75p | 4.90p | 3.51p | 4.13p | 1452192 |
| 30/12/2015 | 3.63p | 4.00p | 3.50p | 3.75p | 1746923 |
| 29/12/2015 | 3.25p | 3.90p | 3.00p | 3.63p | 2366262 |
| 24/12/2015 | 3.25p | 3.30p | 3.08p | 3.25p | 25093 |
| 23/12/2015 | 3.25p | 3.33p | 3.07p | 3.25p | 390333 |
| 22/12/2015 | 3.50p | 3.50p | 2.75p | 3.25p | 1066118 |
| 21/12/2015 | 3.88p | 4.00p | 3.00p | 3.50p | 578801 |
| 18/12/2015 | 3.25p | 4.25p | 3.25p | 3.88p | 818172 |
| 17/12/2015 | 3.13p | 3.43p | 3.13p | 3.25p | 300000 |
| 16/12/2015 | 3.13p | 3.13p | 2.94p | 3.13p | 92136 |
| 15/12/2015 | 3.00p | 3.25p | 3.00p | 3.13p | 100000 |
| 14/12/2015 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 11/12/2015 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 10/12/2015 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 09/12/2015 | 3.00p | 3.00p | 2.91p | 3.00p | 6037 |
| 08/12/2015 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/12/2015 | 3.00p | 3.25p | 3.00p | 3.00p | 15215 |
| 04/12/2015 | 3.00p | 3.00p | 2.91p | 3.00p | 15383 |
| 03/12/2015 | 3.00p | 3.25p | 3.00p | 3.25p | 206904 |
| 02/12/2015 | 3.00p | 3.00p | 2.91p | 3.00p | 60000 |
| 01/12/2015 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 30/11/2015 | 3.00p | 3.00p | 2.91p | 3.00p | 88666 |
| 27/11/2015 | 3.00p | 3.00p | 2.91p | 3.00p | 66853 |
| 26/11/2015 | 3.00p | 3.00p | 2.91p | 3.00p | 159667 |
| 25/11/2015 | 3.00p | 3.25p | 2.92p | 3.25p | 80444 |
| 24/11/2015 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 23/11/2015 | 3.00p | 3.00p | 2.91p | 3.00p | 221890 |
| 20/11/2015 | 3.00p | 3.00p | 3.00p | 3.00p | 1000 |
| 19/11/2015 | 3.00p | 3.00p | 2.92p | 3.00p | 40000 |
| 18/11/2015 | 2.88p | 3.00p | 2.88p | 3.00p | 480505 |
| 17/11/2015 | 2.63p | 3.00p | 2.63p | 2.88p | 1457137 |
| 16/11/2015 | 2.88p | 3.00p | 2.43p | 2.63p | 1094687 |
| 13/11/2015 | 3.13p | 3.13p | 2.75p | 2.88p | 76844 |
| 12/11/2015 | 3.25p | 3.50p | 2.75p | 3.13p | 1870547 |
| 11/11/2015 | 2.75p | 3.50p | 2.25p | 3.25p | 2954483 |
| 10/11/2015 | 3.13p | 3.13p | 2.75p | 2.75p | 227902 |
| 09/11/2015 | 3.00p | 3.30p | 3.00p | 3.13p | 1169146 |
| 06/11/2015 | 3.00p | 3.25p | 2.80p | 3.00p | 3009824 |
| 05/11/2015 | 3.25p | 3.50p | 3.00p | 3.13p | 489089 |
| 04/11/2015 | 5.13p | 5.13p | 3.00p | 3.25p | 752892 |
| 03/11/2015 | 5.38p | 5.38p | 4.25p | 5.38p | 250000 |
| 02/11/2015 | 6.25p | 6.25p | 5.00p | 5.38p | 818987 |
| 30/10/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 29/10/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 28/10/2015 | 6.25p | 6.25p | 5.50p | 6.25p | 631921 |
| 27/10/2015 | 5.75p | 6.25p | 5.50p | 6.25p | 141921 |
| 26/10/2015 | 5.75p | 5.75p | 5.25p | 5.75p | 0 |
| 23/10/2015 | 5.25p | 5.50p | 5.25p | 5.25p | 50000 |
| 22/10/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 21/10/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 20/10/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/10/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 16/10/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 15/10/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 14/10/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 13/10/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 12/10/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 09/10/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 08/10/2015 | 5.25p | 5.25p | 5.00p | 5.25p | 0 |
| 07/10/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 06/10/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 05/10/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 02/10/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 01/10/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 30/09/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 29/09/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 28/09/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 25/09/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 24/09/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 23/09/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 22/09/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/09/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 18/09/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 17/09/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 16/09/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 15/09/2015 | 5.00p | 5.00p | 4.75p | 5.00p | 0 |
| 14/09/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 11/09/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 10/09/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 09/09/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 08/09/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/09/2015 | 5.00p | 5.00p | 4.80p | 5.00p | 100000 |
| 04/09/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 03/09/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 02/09/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 01/09/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 28/08/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 27/08/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 26/08/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 25/08/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 24/08/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/08/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/08/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 19/08/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 18/08/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 17/08/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 14/08/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 13/08/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 12/08/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 11/08/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 10/08/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/08/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 06/08/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 05/08/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 04/08/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 03/08/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 31/07/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 30/07/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 29/07/2015 | 5.00p | 5.00p | 4.75p | 5.00p | 0 |
| 28/07/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 27/07/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 24/07/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 23/07/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 22/07/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/07/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/07/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 17/07/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 16/07/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 15/07/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 14/07/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 13/07/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 10/07/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 09/07/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 08/07/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/07/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 06/07/2015 | 5.00p | 5.13p | 5.00p | 5.00p | 0 |
| 03/07/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 02/07/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 01/07/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 30/06/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 29/06/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 26/06/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 25/06/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 24/06/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 23/06/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 22/06/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 19/06/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 18/06/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 17/06/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 16/06/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 15/06/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 12/06/2015 | 5.13p | 5.25p | 5.13p | 5.13p | 0 |
| 11/06/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 10/06/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 09/06/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 08/06/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 05/06/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 04/06/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 03/06/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 02/06/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 01/06/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 29/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 28/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 27/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 26/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 22/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 21/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 20/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 15/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 14/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 13/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 12/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 11/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 08/05/2015 | 4.75p | 5.50p | 4.75p | 5.25p | 50000 |
| 07/05/2015 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
*Close Price adjusted for both dividends and splits