Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Inchcape (INCH) by Citi
- Neutral Diageo (DGE) by JP Morgan
- Overweight Relx plc (REL) by JP Morgan
- Buy Sage Group (SGE) by Citi
- Top Pick 3i Group (III) by JP Morgan
- Overweight Melrose Industries (MRO) by JP Morgan
- Buy Arrow Exploration Corp. (Cdi) (AXL) by Gary Newman in ShareProphets
- Avoid Engage XR Holdings (CDI) (EXR) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Neutral Wizz Air Holdings (WIZZ) by Bank of America
- Buy Ryanair Holdings (CDI) (0RYA) by Bank of America
- Buy easyJet (EZJ) by Bank of America
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Sell Vistry Group (VTY) by UBS
- Neutral WPP (WPP) by JP Morgan
- Market Perform easyJet (EZJ) by Bernstein
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by Bernstein
- Outperform Wizz Air Holdings (WIZZ) by Bernstein
- Outperform Ryanair Holdings (CDI) (0RYA) by Bernstein
- Buy JD Sports Fashion (JD.) by Bank of America
Limitless Earth (LME) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/11/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 29/11/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/11/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 25/11/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 24/11/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 23/11/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 22/11/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 21/11/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 18/11/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 17/11/2016 | 3.38p | 3.38p | 2.50p | 3.25p | 100000 |
| 16/11/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 15/11/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 14/11/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 11/11/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 10/11/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 09/11/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 08/11/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 07/11/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 04/11/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 03/11/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 02/11/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 01/11/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 31/10/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 28/10/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 27/10/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 26/10/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 25/10/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 24/10/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 21/10/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 20/10/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 19/10/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 18/10/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 17/10/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 14/10/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 13/10/2016 | 3.38p | 3.38p | 3.00p | 3.38p | 6433 |
| 12/10/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 11/10/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 10/10/2016 | 3.38p | 3.74p | 3.38p | 3.38p | 5 |
| 07/10/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 06/10/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 05/10/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 04/10/2016 | 3.38p | 3.75p | 3.38p | 3.38p | 755 |
| 03/10/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 30/09/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 29/09/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 28/09/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 27/09/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 26/09/2016 | 3.38p | 3.70p | 3.38p | 3.38p | 13000 |
| 23/09/2016 | 3.38p | 3.70p | 3.38p | 3.38p | 6433 |
| 22/09/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 21/09/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 20/09/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 19/09/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 16/09/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 15/09/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 14/09/2016 | 3.38p | 3.70p | 3.38p | 3.38p | 102702 |
| 13/09/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 12/09/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 09/09/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 08/09/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 07/09/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 06/09/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 05/09/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 02/09/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 01/09/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 31/08/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 30/08/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 26/08/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 25/08/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 24/08/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 23/08/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 22/08/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 19/08/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 18/08/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 17/08/2016 | 3.88p | 3.88p | 3.38p | 3.38p | 0 |
| 16/08/2016 | 3.88p | 3.88p | 3.75p | 3.88p | 50000 |
| 15/08/2016 | 3.88p | 3.88p | 3.75p | 3.88p | 25000 |
| 12/08/2016 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 11/08/2016 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 10/08/2016 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 09/08/2016 | 4.13p | 4.13p | 3.50p | 3.88p | 100000 |
| 08/08/2016 | 4.13p | 4.13p | 3.75p | 4.13p | 175000 |
| 05/08/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 04/08/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 03/08/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 02/08/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 01/08/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 29/07/2016 | 4.25p | 4.75p | 4.13p | 4.13p | 0 |
| 28/07/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 27/07/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 26/07/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 25/07/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/07/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 21/07/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 20/07/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 19/07/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 18/07/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 15/07/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 14/07/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 13/07/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 12/07/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 11/07/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 08/07/2016 | 4.75p | 4.83p | 4.75p | 4.75p | 20431 |
| 07/07/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 06/07/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 05/07/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 04/07/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 01/07/2016 | 4.75p | 4.75p | 4.55p | 4.75p | 40000 |
| 30/06/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 29/06/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 28/06/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 27/06/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 24/06/2016 | 4.75p | 4.88p | 4.75p | 4.75p | 0 |
| 23/06/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 22/06/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 21/06/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 20/06/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 17/06/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 16/06/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 15/06/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 14/06/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 13/06/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 10/06/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 09/06/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 08/06/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 07/06/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 06/06/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 03/06/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 02/06/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 01/06/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 31/05/2016 | 4.88p | 5.00p | 4.88p | 4.88p | 0 |
| 27/05/2016 | 4.88p | 5.00p | 4.88p | 5.00p | 290000 |
| 26/05/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 25/05/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 24/05/2016 | 4.88p | 5.13p | 4.88p | 4.88p | 0 |
| 23/05/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 20/05/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 19/05/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 18/05/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 17/05/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 16/05/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 13/05/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 12/05/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 11/05/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 10/05/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 09/05/2016 | 4.88p | 5.50p | 4.88p | 5.13p | 220555 |
| 06/05/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 05/05/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 04/05/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 03/05/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 29/04/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 28/04/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 27/04/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 26/04/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 25/04/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 22/04/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 21/04/2016 | 4.88p | 4.88p | 4.58p | 4.88p | 10000 |
| 20/04/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 19/04/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 18/04/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 15/04/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 14/04/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 13/04/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 12/04/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 11/04/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 08/04/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 07/04/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 06/04/2016 | 4.88p | 5.20p | 4.88p | 4.88p | 280000 |
| 05/04/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 04/04/2016 | 5.00p | 4.88p | 4.88p | 4.88p | 0 |
| 01/04/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 31/03/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 30/03/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 29/03/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 24/03/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 23/03/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 22/03/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 21/03/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 18/03/2016 | 4.88p | 5.25p | 4.88p | 4.88p | 0 |
| 17/03/2016 | 5.25p | 5.25p | 4.88p | 5.25p | 72272 |
| 16/03/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 15/03/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 14/03/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 11/03/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 10/03/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 09/03/2016 | 5.25p | 5.25p | 5.05p | 5.25p | 450 |
| 08/03/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 07/03/2016 | 5.25p | 5.25p | 5.00p | 5.25p | 44150 |
| 04/03/2016 | 5.25p | 5.25p | 5.05p | 5.25p | 6000 |
| 03/03/2016 | 5.25p | 5.25p | 5.10p | 5.25p | 13026 |
| 02/03/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 01/03/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 29/02/2016 | 5.25p | 5.25p | 5.10p | 5.25p | 56380 |
| 26/02/2016 | 5.25p | 5.25p | 5.10p | 5.25p | 150 |
| 25/02/2016 | 5.13p | 5.45p | 4.90p | 5.25p | 565000 |
| 24/02/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 23/02/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 22/02/2016 | 4.88p | 5.13p | 4.88p | 5.13p | 113026 |
| 19/02/2016 | 4.13p | 5.00p | 4.13p | 4.88p | 710526 |
| 18/02/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
*Close Price adjusted for both dividends and splits