Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy easyJet (EZJ) by Mark David Hartley in The Motley Fool
- Buy Fresnillo (FRES) by Andrew Mackie in The Motley Fool
- Buy Games Workshop Group (GAW) by Zaven Boyrazian in The Motley Fool
- Watch National Grid (NG.) by James Beard in The Motley Fool
- Hold Metals Exploration (MTL) by Steve Moore in ShareProphets
- Watch Gooch & Housego (GHH) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Avoid Tasty (TAST) by Steve Moore in ShareProphets
- Add M&G (MNG) by Harvey Jones in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Sell Argo Group Ltd. (ARGO) by Tom Winnifrith in ShareProphets
- Hold Vistry Group (VTY) by Berenberg
- Buy Wise Class A (WISE) by UBS
- Buy Indivior (INDV) by Jefferies
- Buy Weir Group (WEIR) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Elementis (ELM) by Berenberg
- Buy Griffin Mining Ltd. (GFM) by Berenberg
- Speculative Buy The Mission Group (TMG) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Jonathan Price in ShareProphets
Limitless Earth (LME) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/04/2019 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 15/04/2019 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 12/04/2019 | 6.58p | 7.00p | 6.50p | 6.70p | 4485 |
| 11/04/2019 | 6.58p | 6.58p | 6.58p | 6.58p | 0 |
| 10/04/2019 | 6.58p | 6.58p | 6.58p | 6.58p | 0 |
| 09/04/2019 | 6.58p | 6.58p | 6.53p | 6.58p | 0 |
| 08/04/2019 | 6.53p | 6.53p | 6.53p | 6.53p | 0 |
| 05/04/2019 | 6.53p | 6.53p | 6.53p | 6.53p | 0 |
| 04/04/2019 | 6.53p | 6.53p | 6.25p | 6.53p | 0 |
| 03/04/2019 | 6.53p | 6.75p | 6.25p | 6.25p | 5000 |
| 02/04/2019 | 6.53p | 6.53p | 6.53p | 6.53p | 0 |
| 01/04/2019 | 6.53p | 6.53p | 6.53p | 6.53p | 0 |
| 29/03/2019 | 6.53p | 6.53p | 6.53p | 6.53p | 0 |
| 28/03/2019 | 6.53p | 6.53p | 6.53p | 6.53p | 0 |
| 27/03/2019 | 6.53p | 6.53p | 6.53p | 6.53p | 0 |
| 26/03/2019 | 6.53p | 6.53p | 6.53p | 6.53p | 0 |
| 25/03/2019 | 6.53p | 6.53p | 6.53p | 6.53p | 0 |
| 22/03/2019 | 6.53p | 6.53p | 6.53p | 6.53p | 0 |
| 21/03/2019 | 6.53p | 6.53p | 6.53p | 6.53p | 0 |
| 20/03/2019 | 6.53p | 6.53p | 6.53p | 6.53p | 0 |
| 19/03/2019 | 6.53p | 6.53p | 6.53p | 6.53p | 0 |
| 18/03/2019 | 6.53p | 6.65p | 6.53p | 6.53p | 0 |
| 15/03/2019 | 6.53p | 6.53p | 6.53p | 6.53p | 0 |
| 14/03/2019 | 6.38p | 6.53p | 6.38p | 6.53p | 0 |
| 13/03/2019 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 12/03/2019 | 6.38p | 6.38p | 6.10p | 6.38p | 1474 |
| 11/03/2019 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 08/03/2019 | 6.38p | 6.75p | 6.38p | 6.38p | 1474 |
| 07/03/2019 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 06/03/2019 | 6.13p | 6.38p | 6.13p | 6.38p | 15000 |
| 05/03/2019 | 6.38p | 6.38p | 6.13p | 6.13p | 0 |
| 04/03/2019 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 01/03/2019 | 6.13p | 6.35p | 6.13p | 6.13p | 50000 |
| 28/02/2019 | 6.13p | 6.45p | 6.13p | 6.13p | 129000 |
| 27/02/2019 | 6.00p | 6.25p | 6.00p | 6.15p | 220202 |
| 26/02/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 25/02/2019 | 6.00p | 6.15p | 6.00p | 6.00p | 49950 |
| 22/02/2019 | 6.13p | 6.13p | 5.95p | 6.00p | 465000 |
| 21/02/2019 | 6.00p | 6.25p | 6.00p | 6.13p | 75000 |
| 20/02/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 50000 |
| 19/02/2019 | 5.60p | 6.00p | 5.60p | 6.00p | 25000 |
| 18/02/2019 | 5.93p | 6.00p | 5.60p | 5.60p | 120000 |
| 15/02/2019 | 5.93p | 6.00p | 5.93p | 5.93p | 50000 |
| 14/02/2019 | 5.80p | 6.00p | 5.80p | 5.93p | 50000 |
| 13/02/2019 | 5.80p | 5.95p | 5.80p | 5.95p | 150000 |
| 12/02/2019 | 5.80p | 5.80p | 5.80p | 5.80p | 0 |
| 11/02/2019 | 5.70p | 5.90p | 5.70p | 5.85p | 200000 |
| 08/02/2019 | 5.65p | 5.80p | 5.50p | 5.70p | 580000 |
| 07/02/2019 | 5.40p | 5.65p | 5.40p | 5.65p | 0 |
| 06/02/2019 | 5.40p | 5.40p | 5.40p | 5.40p | 0 |
| 05/02/2019 | 5.13p | 5.40p | 5.13p | 5.40p | 40000 |
| 04/02/2019 | 5.03p | 5.03p | 4.85p | 5.03p | 103498 |
| 01/02/2019 | 4.75p | 5.00p | 4.75p | 4.85p | 50000 |
| 31/01/2019 | 4.75p | 4.75p | 4.50p | 4.75p | 0 |
| 30/01/2019 | 4.50p | 4.80p | 4.50p | 4.50p | 50000 |
| 29/01/2019 | 4.50p | 5.00p | 4.50p | 5.00p | 125000 |
| 28/01/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/01/2019 | 4.50p | 4.80p | 4.50p | 4.50p | 25000 |
| 24/01/2019 | 4.50p | 4.54p | 4.50p | 4.54p | 40000 |
| 23/01/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/01/2019 | 4.75p | 4.75p | 4.50p | 4.50p | 50000 |
| 21/01/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 18/01/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 17/01/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 16/01/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 15/01/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 14/01/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 11/01/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 10/01/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 09/01/2019 | 4.75p | 4.76p | 4.75p | 4.75p | 0 |
| 08/01/2019 | 4.75p | 4.76p | 4.75p | 4.76p | 1023582 |
| 07/01/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 04/01/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 03/01/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 02/01/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 31/12/2018 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 28/12/2018 | 5.25p | 5.25p | 4.75p | 4.75p | 125000 |
| 27/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 24/12/2018 | 5.25p | 5.25p | 5.00p | 5.25p | 0 |
| 21/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 20/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 17/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 14/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 13/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 12/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 11/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 10/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 07/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 06/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 05/12/2018 | 5.40p | 5.40p | 5.25p | 5.25p | 25000 |
| 04/12/2018 | 5.25p | 5.75p | 5.25p | 5.40p | 150000 |
| 03/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 30/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 29/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 28/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 27/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 26/11/2018 | 5.15p | 5.50p | 5.15p | 5.25p | 200000 |
| 23/11/2018 | 5.40p | 5.40p | 5.40p | 5.40p | 25000 |
| 22/11/2018 | 5.40p | 5.40p | 5.40p | 5.40p | 0 |
| 21/11/2018 | 5.40p | 5.40p | 5.40p | 5.40p | 0 |
| 20/11/2018 | 5.40p | 5.40p | 5.40p | 5.40p | 0 |
| 19/11/2018 | 5.40p | 5.40p | 5.40p | 5.40p | 0 |
| 16/11/2018 | 5.40p | 5.40p | 5.40p | 5.40p | 0 |
| 15/11/2018 | 5.40p | 5.75p | 5.40p | 5.40p | 100000 |
| 14/11/2018 | 5.88p | 6.00p | 5.40p | 5.40p | 100000 |
| 13/11/2018 | 5.88p | 6.00p | 5.88p | 5.88p | 50000 |
| 12/11/2018 | 5.65p | 5.88p | 5.65p | 5.88p | 25000 |
| 09/11/2018 | 5.65p | 5.65p | 5.65p | 5.65p | 0 |
| 08/11/2018 | 5.60p | 5.65p | 5.60p | 5.65p | 0 |
| 07/11/2018 | 5.25p | 5.60p | 5.25p | 5.60p | 0 |
| 06/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 05/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 02/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 01/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 31/10/2018 | 5.38p | 5.38p | 5.25p | 5.25p | 200000 |
| 30/10/2018 | 5.63p | 5.63p | 5.08p | 5.38p | 3609 |
| 29/10/2018 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 26/10/2018 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 25/10/2018 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 24/10/2018 | 5.48p | 5.74p | 5.48p | 5.63p | 52264 |
| 23/10/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 22/10/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 19/10/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 18/10/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 17/10/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 16/10/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 15/10/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 12/10/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 11/10/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 10/10/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 09/10/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 08/10/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 05/10/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 04/10/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 03/10/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 02/10/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 01/10/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 28/09/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 27/09/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 26/09/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 25/09/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 24/09/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 21/09/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 20/09/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 19/09/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 18/09/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 17/09/2018 | 5.48p | 5.74p | 5.48p | 5.48p | 1533 |
| 14/09/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 13/09/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 12/09/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 11/09/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 10/09/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 07/09/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 06/09/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 05/09/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 04/09/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 03/09/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 31/08/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 30/08/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 29/08/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 28/08/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 24/08/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 23/08/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 22/08/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 21/08/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 20/08/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 17/08/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 16/08/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 15/08/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 14/08/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 13/08/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 10/08/2018 | 5.48p | 5.74p | 5.30p | 5.48p | 31400 |
| 09/08/2018 | 5.48p | 5.70p | 5.48p | 5.48p | 400 |
| 08/08/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 07/08/2018 | 5.48p | 5.75p | 5.48p | 5.48p | 100000 |
| 06/08/2018 | 5.48p | 5.75p | 5.48p | 5.48p | 5975 |
| 03/08/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 02/08/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 01/08/2018 | 5.48p | 5.75p | 5.48p | 5.48p | 50000 |
| 31/07/2018 | 5.48p | 5.75p | 5.48p | 5.48p | 102595 |
| 30/07/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 27/07/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 26/07/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 25/07/2018 | 5.48p | 5.75p | 5.25p | 5.48p | 4795 |
| 24/07/2018 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 23/07/2018 | 5.35p | 5.48p | 5.35p | 5.48p | 0 |
| 20/07/2018 | 5.35p | 5.35p | 5.35p | 5.35p | 0 |
| 19/07/2018 | 5.35p | 5.35p | 5.35p | 5.35p | 0 |
| 18/07/2018 | 5.35p | 5.35p | 5.35p | 5.35p | 0 |
| 17/07/2018 | 5.35p | 5.50p | 5.35p | 5.35p | 1736 |
| 16/07/2018 | 5.35p | 5.35p | 5.30p | 5.35p | 20431 |
| 13/07/2018 | 5.35p | 5.35p | 5.35p | 5.35p | 0 |
| 12/07/2018 | 5.25p | 5.50p | 5.25p | 5.35p | 0 |
| 11/07/2018 | 5.25p | 5.50p | 5.25p | 5.50p | 64694 |
| 10/07/2018 | 5.25p | 5.50p | 5.25p | 5.25p | 135306 |
| 09/07/2018 | 5.25p | 5.75p | 5.25p | 5.25p | 240000 |
| 06/07/2018 | 5.25p | 5.50p | 5.25p | 5.25p | 0 |
| 05/07/2018 | 4.75p | 5.50p | 4.75p | 5.50p | 368695 |
*Close Price adjusted for both dividends and splits