Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy easyJet (EZJ) by Mark David Hartley in The Motley Fool
- Buy Fresnillo (FRES) by Andrew Mackie in The Motley Fool
- Buy Games Workshop Group (GAW) by Zaven Boyrazian in The Motley Fool
- Watch National Grid (NG.) by James Beard in The Motley Fool
- Hold Metals Exploration (MTL) by Steve Moore in ShareProphets
- Watch Gooch & Housego (GHH) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Avoid Tasty (TAST) by Steve Moore in ShareProphets
- Add M&G (MNG) by Harvey Jones in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Sell Argo Group Ltd. (ARGO) by Tom Winnifrith in ShareProphets
- Hold Vistry Group (VTY) by Berenberg
- Buy Wise Class A (WISE) by UBS
- Buy Indivior (INDV) by Jefferies
- Buy Weir Group (WEIR) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Elementis (ELM) by Berenberg
- Buy Griffin Mining Ltd. (GFM) by Berenberg
- Speculative Buy The Mission Group (TMG) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Jonathan Price in ShareProphets
Limitless Earth (LME) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/01/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 27/01/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 24/01/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 23/01/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 22/01/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 21/01/2020 | 13.00p | 13.00p | 12.15p | 13.00p | 26264 |
| 20/01/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 17/01/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 16/01/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 15/01/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 14/01/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 13/01/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 10/01/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 09/01/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 08/01/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 07/01/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 06/01/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 03/01/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 02/01/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 01/01/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 31/12/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 30/12/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 27/12/2019 | 13.00p | 13.00p | 12.15p | 13.00p | 18000 |
| 26/12/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 25/12/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 24/12/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 23/12/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 20/12/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 19/12/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 18/12/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 17/12/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 16/12/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 13/12/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 12/12/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 11/12/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 10/12/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 09/12/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 06/12/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 05/12/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 04/12/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 03/12/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 02/12/2019 | 13.00p | 13.00p | 12.15p | 13.00p | 1211 |
| 29/11/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 28/11/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 27/11/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 26/11/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 25/11/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 22/11/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 21/11/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 20/11/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 19/11/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 18/11/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 15/11/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 14/11/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 13/11/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 12/11/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 11/11/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 08/11/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 07/11/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 06/11/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 05/11/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 04/11/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 01/11/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 31/10/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 30/10/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 29/10/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 28/10/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 25/10/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 24/10/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 23/10/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 22/10/2019 | 13.00p | 13.00p | 12.15p | 13.00p | 4350 |
| 21/10/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 18/10/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 17/10/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 16/10/2019 | 13.00p | 14.00p | 13.00p | 13.00p | 1742 |
| 15/10/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 14/10/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 11/10/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 10/10/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 09/10/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 08/10/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 07/10/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 04/10/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 03/10/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 02/10/2019 | 12.50p | 13.00p | 12.50p | 13.00p | 0 |
| 01/10/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 30/09/2019 | 12.25p | 13.00p | 12.25p | 12.50p | 9023 |
| 27/09/2019 | 10.00p | 12.25p | 10.00p | 12.25p | 85000 |
| 26/09/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 25/09/2019 | 10.00p | 10.50p | 10.00p | 10.00p | 38 |
| 24/09/2019 | 9.75p | 10.00p | 9.55p | 10.00p | 1166 |
| 23/09/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 20/09/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 19/09/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 18/09/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 17/09/2019 | 10.00p | 10.00p | 9.60p | 9.75p | 33101 |
| 16/09/2019 | 9.75p | 10.00p | 9.75p | 9.75p | 0 |
| 13/09/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 12/09/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 11/09/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 10/09/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 09/09/2019 | 9.75p | 9.99p | 9.75p | 9.75p | 1211 |
| 06/09/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 05/09/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 04/09/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 03/09/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 02/09/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 30/08/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 29/08/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 28/08/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 27/08/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 23/08/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 22/08/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 21/08/2019 | 9.75p | 10.00p | 9.75p | 9.75p | 15000 |
| 20/08/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 19/08/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 16/08/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 15/08/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 14/08/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 13/08/2019 | 9.65p | 10.00p | 9.65p | 9.75p | 10000 |
| 12/08/2019 | 9.65p | 9.99p | 9.65p | 9.65p | 500 |
| 09/08/2019 | 9.65p | 9.99p | 9.65p | 9.65p | 440 |
| 08/08/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 0 |
| 07/08/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 0 |
| 06/08/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 0 |
| 05/08/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 0 |
| 02/08/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 0 |
| 01/08/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 0 |
| 31/07/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 0 |
| 30/07/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 0 |
| 29/07/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 0 |
| 26/07/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 0 |
| 25/07/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 0 |
| 24/07/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 0 |
| 23/07/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 0 |
| 22/07/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 19/07/2019 | 9.50p | 9.50p | 9.05p | 9.50p | 4600 |
| 18/07/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 17/07/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 16/07/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 15/07/2019 | 9.10p | 9.50p | 9.05p | 9.50p | 16006 |
| 12/07/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 11/07/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 10/07/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 09/07/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 08/07/2019 | 9.10p | 9.10p | 8.86p | 9.10p | 45529 |
| 05/07/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 04/07/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 25198 |
| 03/07/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 02/07/2019 | 8.75p | 9.10p | 8.75p | 9.10p | 145529 |
| 01/07/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 28/06/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 27/06/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 26/06/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 25/06/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 24/06/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/06/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 20/06/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 19/06/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 18/06/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 17/06/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 14/06/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 13/06/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 12/06/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 11/06/2019 | 8.50p | 8.75p | 8.50p | 8.75p | 0 |
| 10/06/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/06/2019 | 8.38p | 8.60p | 8.38p | 8.50p | 50000 |
| 06/06/2019 | 8.25p | 8.38p | 8.25p | 8.25p | 0 |
| 05/06/2019 | 8.25p | 8.50p | 8.25p | 8.25p | 4705 |
| 04/06/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 100000 |
| 03/06/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 31/05/2019 | 8.00p | 8.25p | 8.00p | 8.25p | 11988 |
| 30/05/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 29/05/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 28/05/2019 | 8.00p | 8.10p | 8.00p | 8.00p | 6275 |
| 24/05/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 23/05/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 22/05/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 21/05/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 50000 |
| 20/05/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 17/05/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 50000 |
| 16/05/2019 | 7.88p | 8.00p | 7.80p | 8.00p | 196000 |
| 15/05/2019 | 7.88p | 8.00p | 7.88p | 8.00p | 256275 |
| 14/05/2019 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 13/05/2019 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 10/05/2019 | 7.75p | 7.75p | 7.55p | 7.75p | 11919 |
| 09/05/2019 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 08/05/2019 | 6.85p | 7.75p | 6.85p | 7.75p | 35202 |
| 07/05/2019 | 6.70p | 7.00p | 6.70p | 7.00p | 100000 |
| 03/05/2019 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 02/05/2019 | 6.70p | 7.00p | 6.70p | 6.70p | 46 |
| 01/05/2019 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 30/04/2019 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 29/04/2019 | 6.70p | 7.00p | 6.70p | 6.70p | 1533 |
| 26/04/2019 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 25/04/2019 | 6.70p | 7.00p | 6.70p | 6.70p | 100 |
| 24/04/2019 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 23/04/2019 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 18/04/2019 | 6.70p | 7.00p | 6.70p | 6.70p | 371 |
| 17/04/2019 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
*Close Price adjusted for both dividends and splits