Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy easyJet (EZJ) by Mark David Hartley in The Motley Fool
- Buy Fresnillo (FRES) by Andrew Mackie in The Motley Fool
- Buy Games Workshop Group (GAW) by Zaven Boyrazian in The Motley Fool
- Watch National Grid (NG.) by James Beard in The Motley Fool
- Hold Metals Exploration (MTL) by Steve Moore in ShareProphets
- Watch Gooch & Housego (GHH) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Avoid Tasty (TAST) by Steve Moore in ShareProphets
- Add M&G (MNG) by Harvey Jones in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Sell Argo Group Ltd. (ARGO) by Tom Winnifrith in ShareProphets
- Hold Vistry Group (VTY) by Berenberg
- Buy Wise Class A (WISE) by UBS
- Buy Indivior (INDV) by Jefferies
- Buy Weir Group (WEIR) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Elementis (ELM) by Berenberg
- Buy Griffin Mining Ltd. (GFM) by Berenberg
- Speculative Buy The Mission Group (TMG) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Jonathan Price in ShareProphets
Limitless Earth (LME) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/08/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 11/08/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 10/08/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 09/08/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 06/08/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 05/08/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 04/08/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 03/08/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 02/08/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 30/07/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 29/07/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 28/07/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 27/07/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 26/07/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 23/07/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 22/07/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 21/07/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 20/07/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 19/07/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 16/07/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 15/07/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 14/07/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 13/07/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 12/07/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 09/07/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 08/07/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 07/07/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 06/07/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 05/07/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 02/07/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 01/07/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 30/06/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 29/06/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 28/06/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 25/06/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 24/06/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 23/06/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 22/06/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 21/06/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 18/06/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 17/06/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 16/06/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 15/06/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 14/06/2021 | 14.00p | 14.00p | 12.00p | 14.00p | 1637 |
| 11/06/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 10/06/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 09/06/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 08/06/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 07/06/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 04/06/2021 | 14.00p | 14.00p | 13.00p | 14.00p | 0 |
| 03/06/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 02/06/2021 | 14.00p | 14.00p | 12.00p | 14.00p | 450 |
| 01/06/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 31/05/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 28/05/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 27/05/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 26/05/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 25/05/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 24/05/2021 | 14.00p | 14.00p | 12.00p | 14.00p | 190 |
| 21/05/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 20/05/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 19/05/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 18/05/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 17/05/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 14/05/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 13/05/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 12/05/2021 | 14.00p | 14.00p | 12.00p | 14.00p | 957 |
| 11/05/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 10/05/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 07/05/2021 | 13.00p | 14.00p | 12.00p | 14.00p | 1940 |
| 06/05/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 05/05/2021 | 13.00p | 14.00p | 12.00p | 14.00p | 200 |
| 04/05/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 03/05/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 30/04/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 29/04/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 28/04/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 27/04/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 26/04/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 23/04/2021 | 14.00p | 14.00p | 12.50p | 14.00p | 13954 |
| 22/04/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 21/04/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 20/04/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 19/04/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 16/04/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 15/04/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 14/04/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 50000 |
| 13/04/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 12/04/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 09/04/2021 | 13.00p | 14.00p | 12.23p | 14.00p | 50 |
| 08/04/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 07/04/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 06/04/2021 | 13.00p | 15.00p | 13.00p | 14.00p | 0 |
| 05/04/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 02/04/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 01/04/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 31/03/2021 | 14.00p | 14.30p | 14.00p | 14.00p | 3482 |
| 30/03/2021 | 12.50p | 14.00p | 12.50p | 14.00p | 20000 |
| 29/03/2021 | 11.00p | 12.50p | 11.00p | 12.50p | 6 |
| 26/03/2021 | 14.25p | 14.25p | 9.00p | 11.00p | 91443 |
| 25/03/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 24/03/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 23/03/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 22/03/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 19/03/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 18/03/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 17/03/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 16/03/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 15/03/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 12/03/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 11/03/2021 | 14.25p | 14.30p | 14.25p | 14.25p | 12 |
| 10/03/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 09/03/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 08/03/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 50 |
| 05/03/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 13954 |
| 04/03/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 03/03/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 02/03/2021 | 13.50p | 14.25p | 13.50p | 14.25p | 0 |
| 01/03/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 26/02/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 25/02/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 24/02/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 23/02/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 22/02/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 19/02/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 18/02/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 17/02/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 16/02/2021 | 13.50p | 14.25p | 13.50p | 14.25p | 0 |
| 15/02/2021 | 13.50p | 14.99p | 13.50p | 14.25p | 190 |
| 12/02/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 11/02/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 10/02/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 09/02/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 08/02/2021 | 13.50p | 14.25p | 13.50p | 14.25p | 0 |
| 05/02/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 04/02/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 03/02/2021 | 15.25p | 15.25p | 14.25p | 14.25p | 641 |
| 02/02/2021 | 15.25p | 15.95p | 15.25p | 15.25p | 599 |
| 01/02/2021 | 15.00p | 15.25p | 15.00p | 15.25p | 0 |
| 29/01/2021 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 28/01/2021 | 15.25p | 15.25p | 13.50p | 15.25p | 962 |
| 27/01/2021 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 26/01/2021 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 25/01/2021 | 15.25p | 15.95p | 15.25p | 15.25p | 395 |
| 22/01/2021 | 15.25p | 15.95p | 15.25p | 15.25p | 9366 |
| 21/01/2021 | 15.00p | 15.25p | 13.50p | 15.25p | 10000 |
| 20/01/2021 | 15.25p | 16.99p | 14.50p | 15.25p | 968 |
| 19/01/2021 | 15.25p | 15.25p | 13.70p | 15.25p | 7500 |
| 18/01/2021 | 14.00p | 14.25p | 14.00p | 14.25p | 0 |
| 15/01/2021 | 14.25p | 15.65p | 12.68p | 14.25p | 3843 |
| 14/01/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 13/01/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 12/01/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 11/01/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 08/01/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 07/01/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 06/01/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 05/01/2021 | 14.00p | 14.25p | 14.00p | 14.25p | 0 |
| 04/01/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 01/01/2021 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 31/12/2020 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 30/12/2020 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 29/12/2020 | 14.00p | 14.25p | 14.00p | 14.25p | 0 |
| 28/12/2020 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 25/12/2020 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 24/12/2020 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 23/12/2020 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 22/12/2020 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 21/12/2020 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 18/12/2020 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 17/12/2020 | 14.00p | 14.25p | 14.00p | 14.25p | 0 |
| 16/12/2020 | 14.00p | 14.25p | 12.50p | 14.25p | 80 |
| 15/12/2020 | 14.00p | 14.25p | 14.00p | 14.25p | 0 |
| 14/12/2020 | 14.00p | 14.25p | 14.00p | 14.25p | 0 |
| 11/12/2020 | 14.00p | 14.25p | 14.00p | 14.25p | 0 |
| 10/12/2020 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 09/12/2020 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 08/12/2020 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 07/12/2020 | 13.75p | 14.90p | 13.75p | 14.25p | 12479 |
| 04/12/2020 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 03/12/2020 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 02/12/2020 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 01/12/2020 | 13.75p | 13.75p | 12.50p | 13.75p | 38 |
| 30/11/2020 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 27/11/2020 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 26/11/2020 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 25/11/2020 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 24/11/2020 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 23/11/2020 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 20/11/2020 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 19/11/2020 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 18/11/2020 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 17/11/2020 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 16/11/2020 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 13/11/2020 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 12/11/2020 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 10/11/2020 | 13.75p | 13.75p | 12.50p | 13.75p | 396 |
| 09/11/2020 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 06/11/2020 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 05/11/2020 | 13.75p | 13.75p | 12.50p | 13.75p | 896 |
*Close Price adjusted for both dividends and splits