Limitless Earth (LME) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Limitless Earth

Date Open High Low Close* Volume
20/05/2022 12.00p 12.00p 10.50p 10.50p 0
19/05/2022 13.00p 12.00p 12.00p 12.00p 0
18/05/2022 13.00p 12.00p 12.00p 12.00p 0
17/05/2022 12.00p 12.00p 12.00p 12.00p 0
16/05/2022 13.00p 12.00p 12.00p 12.00p 0
13/05/2022 12.00p 12.00p 12.00p 12.00p 0
12/05/2022 13.00p 13.00p 12.00p 12.00p 0
11/05/2022 13.00p 12.00p 12.00p 12.00p 0
10/05/2022 13.00p 13.00p 12.00p 12.00p 0
09/05/2022 13.00p 12.00p 12.00p 12.00p 0
06/05/2022 13.00p 12.00p 12.00p 12.00p 0
05/05/2022 13.00p 13.00p 12.00p 12.00p 0
04/05/2022 13.00p 13.00p 12.00p 12.00p 0
03/05/2022 13.00p 13.00p 13.00p 13.00p 0
02/05/2022 13.00p 13.00p 13.00p 13.00p 0
29/04/2022 13.00p 13.00p 13.00p 13.00p 0
28/04/2022 13.00p 13.00p 13.00p 13.00p 0
27/04/2022 13.00p 13.00p 13.00p 13.00p 0
26/04/2022 13.00p 13.00p 13.00p 13.00p 0
25/04/2022 13.00p 13.00p 13.00p 13.00p 0
22/04/2022 13.00p 13.00p 13.00p 13.00p 0
21/04/2022 13.50p 13.50p 13.00p 13.00p 0
20/04/2022 13.50p 13.50p 13.50p 13.50p 0
19/04/2022 13.50p 13.50p 13.50p 13.50p 0
18/04/2022 14.00p 14.00p 13.50p 13.50p 0
15/04/2022 14.00p 14.00p 13.50p 13.50p 0
14/04/2022 14.00p 14.00p 13.50p 13.50p 0
13/04/2022 14.00p 13.50p 13.50p 13.50p 0
12/04/2022 14.00p 13.50p 13.50p 13.50p 0
11/04/2022 14.00p 14.00p 13.50p 13.50p 0
08/04/2022 13.50p 13.50p 13.50p 13.50p 0
07/04/2022 14.00p 14.00p 13.50p 13.50p 0
06/04/2022 14.00p 13.50p 13.50p 13.50p 0
05/04/2022 13.50p 13.50p 13.50p 13.50p 0
04/04/2022 13.50p 13.50p 12.75p 13.50p 100000
01/04/2022 13.50p 13.50p 13.50p 13.50p 0
31/03/2022 13.50p 13.50p 13.50p 13.50p 0
30/03/2022 13.50p 13.50p 13.50p 13.50p 0
29/03/2022 13.50p 13.50p 13.50p 13.50p 0
28/03/2022 13.50p 13.50p 13.50p 13.50p 0
25/03/2022 13.50p 13.50p 13.50p 13.50p 0
24/03/2022 13.50p 13.50p 13.50p 13.50p 0
23/03/2022 14.00p 14.00p 13.50p 13.50p 0
22/03/2022 13.50p 13.50p 13.50p 13.50p 0
21/03/2022 13.50p 13.50p 13.50p 13.50p 0
18/03/2022 13.50p 13.50p 13.50p 13.50p 0
17/03/2022 13.50p 13.50p 13.50p 13.50p 0
16/03/2022 13.50p 13.50p 11.00p 13.50p 21904
15/03/2022 13.50p 13.50p 13.50p 13.50p 0
14/03/2022 13.50p 13.50p 13.50p 13.50p 0
11/03/2022 13.50p 13.50p 13.50p 13.50p 0
10/03/2022 13.50p 13.50p 12.50p 13.50p 1000
09/03/2022 13.50p 13.50p 13.50p 13.50p 0
08/03/2022 13.00p 14.00p 13.00p 13.50p 14200
07/03/2022 13.00p 13.00p 11.00p 13.00p 26000
04/03/2022 13.00p 13.00p 13.00p 13.00p 0
03/03/2022 13.00p 13.00p 13.00p 13.00p 0
02/03/2022 13.00p 13.00p 13.00p 13.00p 0
01/03/2022 13.00p 13.00p 13.00p 13.00p 0
28/02/2022 13.00p 13.00p 13.00p 13.00p 0
25/02/2022 13.00p 13.00p 13.00p 13.00p 0
24/02/2022 13.00p 13.00p 13.00p 13.00p 0
23/02/2022 13.00p 13.00p 13.00p 13.00p 0
22/02/2022 13.00p 13.00p 13.00p 13.00p 0
21/02/2022 13.00p 13.00p 11.00p 13.00p 561
18/02/2022 13.00p 14.00p 13.00p 13.00p 357
17/02/2022 13.00p 13.00p 13.00p 13.00p 0
16/02/2022 13.00p 13.00p 13.00p 13.00p 0
15/02/2022 13.00p 13.00p 12.50p 13.00p 780000
14/02/2022 13.00p 13.00p 13.00p 13.00p 0
11/02/2022 13.00p 13.00p 13.00p 13.00p 0
10/02/2022 13.00p 13.00p 13.00p 13.00p 0
09/02/2022 13.00p 13.00p 13.00p 13.00p 0
08/02/2022 13.00p 13.00p 13.00p 13.00p 0
07/02/2022 13.00p 13.00p 13.00p 13.00p 0
04/02/2022 13.00p 13.00p 13.00p 13.00p 0
03/02/2022 13.00p 13.00p 13.00p 13.00p 0
02/02/2022 13.00p 13.00p 13.00p 13.00p 0
01/02/2022 13.00p 13.00p 13.00p 13.00p 0
31/01/2022 13.00p 13.00p 13.00p 13.00p 0
28/01/2022 13.00p 13.00p 13.00p 13.00p 441460
27/01/2022 13.00p 13.00p 13.00p 13.00p 0
26/01/2022 13.00p 13.00p 13.00p 13.00p 4379270
25/01/2022 13.00p 13.00p 13.00p 13.00p 0
24/01/2022 13.00p 13.00p 13.00p 13.00p 0
21/01/2022 13.00p 13.00p 13.00p 13.00p 0
20/01/2022 13.00p 13.00p 13.00p 13.00p 0
19/01/2022 13.00p 13.00p 13.00p 13.00p 0
18/01/2022 13.00p 13.00p 13.00p 13.00p 0
17/01/2022 13.00p 13.00p 13.00p 13.00p 0
14/01/2022 13.00p 13.00p 13.00p 13.00p 0
13/01/2022 13.00p 13.00p 13.00p 13.00p 0
12/01/2022 13.00p 13.00p 13.00p 13.00p 0
10/01/2022 13.00p 13.00p 13.00p 13.00p 0
07/01/2022 13.00p 13.00p 13.00p 13.00p 0
06/01/2022 13.00p 13.00p 13.00p 13.00p 0
05/01/2022 13.00p 13.00p 13.00p 13.00p 0
04/01/2022 13.00p 13.00p 13.00p 13.00p 1115
03/01/2022 13.00p 13.00p 13.00p 13.00p 0
31/12/2021 13.00p 13.00p 13.00p 13.00p 0
30/12/2021 13.00p 13.00p 13.00p 13.00p 0
29/12/2021 13.00p 13.00p 13.00p 13.00p 0
28/12/2021 13.00p 13.00p 13.00p 13.00p 0
27/12/2021 13.00p 13.00p 13.00p 13.00p 0
24/12/2021 13.00p 13.00p 13.00p 13.00p 0
23/12/2021 13.00p 13.00p 13.00p 13.00p 0
22/12/2021 13.00p 13.00p 13.00p 13.00p 0
21/12/2021 13.00p 13.00p 13.00p 13.00p 0
20/12/2021 13.00p 13.00p 13.00p 13.00p 0
17/12/2021 13.00p 13.00p 13.00p 13.00p 0
16/12/2021 13.00p 13.00p 13.00p 13.00p 0
15/12/2021 13.00p 13.00p 10.00p 13.00p 39511
14/12/2021 13.00p 13.00p 13.00p 13.00p 0
13/12/2021 13.00p 13.00p 13.00p 13.00p 0
10/12/2021 13.00p 13.00p 13.00p 13.00p 0
09/12/2021 13.00p 13.00p 13.00p 13.00p 0
08/12/2021 13.00p 13.00p 13.00p 13.00p 0
07/12/2021 13.00p 13.00p 13.00p 13.00p 0
06/12/2021 13.00p 13.00p 13.00p 13.00p 0
03/12/2021 13.00p 13.00p 13.00p 13.00p 0
02/12/2021 13.00p 13.00p 13.00p 13.00p 0
01/12/2021 13.00p 13.00p 13.00p 13.00p 0
30/11/2021 13.00p 13.00p 13.00p 13.00p 0
29/11/2021 13.00p 13.00p 10.16p 13.00p 3689
26/11/2021 13.00p 13.00p 13.00p 13.00p 0
25/11/2021 13.00p 13.00p 13.00p 13.00p 0
24/11/2021 13.00p 13.00p 13.00p 13.00p 0
23/11/2021 13.00p 13.00p 13.00p 13.00p 0
22/11/2021 13.00p 13.00p 13.00p 13.00p 0
19/11/2021 13.00p 13.00p 13.00p 13.00p 0
18/11/2021 13.00p 13.00p 13.00p 13.00p 0
17/11/2021 13.00p 13.00p 13.00p 13.00p 0
16/11/2021 13.00p 13.00p 13.00p 13.00p 0
15/11/2021 13.00p 13.00p 10.16p 13.00p 395
12/11/2021 13.00p 13.00p 13.00p 13.00p 0
11/11/2021 13.00p 13.00p 13.00p 13.00p 0
10/11/2021 13.00p 13.00p 13.00p 13.00p 0
09/11/2021 13.00p 13.00p 13.00p 13.00p 0
08/11/2021 13.00p 13.00p 13.00p 13.00p 0
05/11/2021 13.00p 13.00p 13.00p 13.00p 0
04/11/2021 13.00p 13.00p 13.00p 13.00p 0
03/11/2021 13.00p 13.00p 13.00p 13.00p 0
02/11/2021 13.00p 13.00p 10.16p 13.00p 500
01/11/2021 13.00p 13.00p 13.00p 13.00p 0
29/10/2021 13.00p 14.00p 13.00p 13.00p 0
28/10/2021 14.00p 14.00p 14.00p 14.00p 0
27/10/2021 20.00p 20.00p 13.00p 14.00p 50858
26/10/2021 13.00p 26.90p 13.00p 20.00p 170893
25/10/2021 13.00p 13.00p 13.00p 13.00p 0
22/10/2021 13.00p 13.00p 13.00p 13.00p 0
21/10/2021 13.00p 13.00p 13.00p 13.00p 0
20/10/2021 13.00p 13.00p 13.00p 13.00p 0
19/10/2021 13.00p 13.00p 13.00p 13.00p 0
18/10/2021 13.00p 13.00p 13.00p 13.00p 0
15/10/2021 11.00p 13.00p 11.00p 13.00p 0
14/10/2021 13.00p 13.00p 13.00p 13.00p 0
13/10/2021 13.00p 13.00p 13.00p 13.00p 0
12/10/2021 11.00p 13.00p 11.00p 13.00p 0
11/10/2021 13.00p 13.00p 13.00p 13.00p 0
08/10/2021 13.00p 13.00p 13.00p 13.00p 0
07/10/2021 11.00p 13.00p 11.00p 13.00p 11000
06/10/2021 11.00p 13.00p 11.00p 13.00p 0
05/10/2021 13.00p 13.00p 13.00p 13.00p 0
04/10/2021 13.00p 13.00p 13.00p 13.00p 0
01/10/2021 13.00p 13.00p 13.00p 13.00p 0
30/09/2021 13.00p 13.00p 13.00p 13.00p 0
29/09/2021 13.00p 13.00p 13.00p 13.00p 0
28/09/2021 13.00p 13.00p 13.00p 13.00p 0
27/09/2021 13.00p 13.00p 13.00p 13.00p 0
24/09/2021 13.00p 13.00p 13.00p 13.00p 0
23/09/2021 13.00p 13.00p 13.00p 13.00p 0
22/09/2021 13.00p 13.00p 13.00p 13.00p 0
21/09/2021 13.00p 13.00p 13.00p 13.00p 0
20/09/2021 13.00p 13.00p 13.00p 13.00p 0
17/09/2021 13.00p 13.00p 12.00p 13.00p 2828
16/09/2021 13.00p 13.00p 13.00p 13.00p 0
15/09/2021 11.00p 13.00p 11.00p 13.00p 0
14/09/2021 14.00p 14.00p 13.00p 13.00p 0
13/09/2021 13.00p 15.00p 13.00p 14.00p 0
10/09/2021 13.00p 15.00p 13.00p 14.00p 0
09/09/2021 13.00p 15.00p 13.00p 14.00p 0
08/09/2021 13.00p 15.00p 13.00p 14.00p 0
07/09/2021 13.00p 15.00p 13.00p 14.00p 0
06/09/2021 13.00p 15.00p 13.00p 14.00p 0
03/09/2021 13.00p 15.00p 13.00p 14.00p 0
02/09/2021 13.00p 15.00p 13.00p 14.00p 0
01/09/2021 13.00p 15.00p 13.00p 14.00p 0
31/08/2021 13.00p 15.00p 13.00p 14.00p 0
30/08/2021 13.00p 15.00p 13.00p 14.00p 0
27/08/2021 13.00p 15.00p 13.00p 14.00p 0
26/08/2021 13.00p 15.00p 13.00p 14.00p 0
25/08/2021 13.00p 15.00p 13.00p 14.00p 0
24/08/2021 13.00p 15.00p 13.00p 14.00p 0
23/08/2021 13.00p 15.00p 13.00p 14.00p 0
20/08/2021 13.00p 15.00p 13.00p 14.00p 0
19/08/2021 13.00p 14.00p 12.00p 14.00p 200
18/08/2021 13.00p 15.00p 13.00p 14.00p 0
17/08/2021 13.00p 15.00p 13.00p 14.00p 0
16/08/2021 13.00p 15.00p 13.00p 14.00p 0
13/08/2021 13.00p 15.00p 13.00p 14.00p 0

*Close Price adjusted for both dividends and splits