Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Johnson Matthey (JMAT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/03/2018 | 3,147.00p | 3,209.00p | 3,146.00p | 3,200.00p | 478876 |
| 07/03/2018 | 3,080.00p | 3,151.00p | 3,046.00p | 3,140.00p | 416547 |
| 06/03/2018 | 3,110.00p | 3,154.31p | 3,082.00p | 3,082.00p | 558990 |
| 05/03/2018 | 3,027.00p | 3,080.00p | 3,027.00p | 3,067.00p | 595505 |
| 02/03/2018 | 3,063.00p | 3,077.00p | 3,017.00p | 3,030.00p | 372722 |
| 01/03/2018 | 3,159.00p | 3,169.00p | 3,068.00p | 3,089.00p | 581070 |
| 28/02/2018 | 3,138.00p | 3,169.00p | 3,125.00p | 3,135.00p | 399448 |
| 27/02/2018 | 3,160.00p | 3,188.00p | 3,095.00p | 3,155.00p | 827744 |
| 26/02/2018 | 3,186.00p | 3,198.00p | 3,135.00p | 3,152.00p | 329217 |
| 23/02/2018 | 3,175.00p | 3,183.00p | 3,151.00p | 3,160.00p | 281697 |
| 22/02/2018 | 3,185.00p | 3,204.00p | 3,167.00p | 3,185.00p | 292413 |
| 21/02/2018 | 3,172.00p | 3,222.00p | 3,162.00p | 3,210.00p | 380465 |
| 20/02/2018 | 3,162.00p | 3,195.00p | 3,153.00p | 3,171.00p | 506035 |
| 19/02/2018 | 3,237.00p | 3,239.00p | 3,140.00p | 3,154.00p | 359954 |
| 16/02/2018 | 3,220.00p | 3,279.00p | 3,214.00p | 3,226.00p | 460668 |
| 15/02/2018 | 3,116.00p | 3,232.00p | 3,116.00p | 3,206.00p | 771230 |
| 14/02/2018 | 3,142.00p | 3,142.00p | 3,083.00p | 3,104.00p | 477921 |
| 13/02/2018 | 3,104.00p | 3,131.00p | 3,082.00p | 3,110.00p | 710765 |
| 12/02/2018 | 3,155.00p | 3,158.00p | 3,090.00p | 3,109.00p | 833076 |
| 09/02/2018 | 3,239.00p | 3,241.00p | 3,043.00p | 3,110.00p | 1541672 |
| 08/02/2018 | 3,282.00p | 3,310.68p | 3,241.00p | 3,251.00p | 720992 |
| 07/02/2018 | 3,259.00p | 3,332.00p | 3,206.00p | 3,310.00p | 808314 |
| 06/02/2018 | 3,220.00p | 3,305.00p | 3,193.30p | 3,241.00p | 1827559 |
| 05/02/2018 | 3,306.00p | 3,345.00p | 3,273.61p | 3,319.00p | 744182 |
| 02/02/2018 | 3,428.00p | 3,428.00p | 3,334.00p | 3,336.00p | 584405 |
| 01/02/2018 | 3,475.00p | 3,498.00p | 3,375.73p | 3,434.00p | 1461972 |
| 31/01/2018 | 3,321.00p | 3,467.00p | 3,314.00p | 3,460.00p | 2789477 |
| 30/01/2018 | 3,324.00p | 3,346.00p | 3,308.00p | 3,308.00p | 611679 |
| 29/01/2018 | 3,296.00p | 3,356.00p | 3,292.00p | 3,334.00p | 624985 |
| 26/01/2018 | 3,231.00p | 3,305.00p | 3,216.00p | 3,294.00p | 538171 |
| 25/01/2018 | 3,203.00p | 3,238.00p | 3,170.00p | 3,225.00p | 771337 |
| 24/01/2018 | 3,239.00p | 3,242.00p | 3,191.00p | 3,220.00p | 579534 |
| 23/01/2018 | 3,253.00p | 3,292.00p | 3,241.00p | 3,245.00p | 580303 |
| 22/01/2018 | 3,253.00p | 3,256.50p | 3,214.00p | 3,240.00p | 378014 |
| 19/01/2018 | 3,265.00p | 3,299.00p | 3,234.00p | 3,252.00p | 518757 |
| 18/01/2018 | 3,229.00p | 3,277.00p | 3,202.00p | 3,255.00p | 663633 |
| 17/01/2018 | 3,308.00p | 3,308.00p | 3,207.00p | 3,222.00p | 565270 |
| 16/01/2018 | 3,227.00p | 3,307.00p | 3,203.00p | 3,300.00p | 1330130 |
| 15/01/2018 | 3,250.00p | 3,257.00p | 3,194.00p | 3,209.00p | 680561 |
| 12/01/2018 | 3,111.00p | 3,178.00p | 3,102.00p | 3,164.00p | 494274 |
| 11/01/2018 | 3,130.00p | 3,135.00p | 3,087.00p | 3,102.00p | 397356 |
| 10/01/2018 | 3,221.00p | 3,226.30p | 3,117.00p | 3,132.00p | 542077 |
| 09/01/2018 | 3,196.00p | 3,259.00p | 3,182.00p | 3,220.00p | 678899 |
| 08/01/2018 | 3,195.00p | 3,201.00p | 3,170.00p | 3,186.00p | 444176 |
| 05/01/2018 | 3,174.00p | 3,199.00p | 3,169.00p | 3,199.00p | 436376 |
| 04/01/2018 | 3,133.00p | 3,168.00p | 3,115.00p | 3,166.00p | 622745 |
| 03/01/2018 | 3,082.00p | 3,141.00p | 3,070.00p | 3,117.00p | 343839 |
| 02/01/2018 | 3,071.00p | 3,093.00p | 3,043.00p | 3,068.00p | 341719 |
| 29/12/2017 | 3,100.00p | 3,100.00p | 3,064.00p | 3,075.00p | 150508 |
| 28/12/2017 | 3,096.00p | 3,102.00p | 3,068.00p | 3,091.00p | 273637 |
| 27/12/2017 | 3,081.00p | 3,135.00p | 3,014.90p | 3,084.00p | 419465 |
| 22/12/2017 | 3,062.00p | 3,075.90p | 3,058.00p | 3,071.00p | 175205 |
| 21/12/2017 | 3,072.00p | 3,083.00p | 3,047.00p | 3,070.00p | 341007 |
| 20/12/2017 | 3,074.00p | 3,079.00p | 3,039.00p | 3,074.00p | 719186 |
| 19/12/2017 | 3,051.00p | 3,083.00p | 3,051.00p | 3,079.00p | 624298 |
| 18/12/2017 | 3,052.00p | 3,087.00p | 3,040.00p | 3,056.00p | 514934 |
| 15/12/2017 | 3,017.00p | 3,039.00p | 3,002.00p | 3,039.00p | 1156983 |
| 14/12/2017 | 3,043.00p | 3,052.00p | 3,011.00p | 3,018.00p | 602613 |
| 13/12/2017 | 3,055.00p | 3,071.00p | 3,018.00p | 3,036.00p | 791416 |
| 12/12/2017 | 3,074.00p | 3,082.00p | 3,044.00p | 3,061.00p | 781125 |
| 11/12/2017 | 3,020.00p | 3,142.00p | 3,020.00p | 3,060.00p | 942295 |
| 08/12/2017 | 2,993.00p | 3,021.00p | 2,974.00p | 3,012.00p | 737321 |
| 07/12/2017 | 3,009.00p | 3,009.00p | 2,981.00p | 2,995.00p | 785298 |
| 06/12/2017 | 2,990.00p | 3,006.00p | 2,960.00p | 2,995.00p | 652976 |
| 05/12/2017 | 3,009.00p | 3,028.00p | 2,968.00p | 3,000.00p | 645963 |
| 04/12/2017 | 3,005.00p | 3,006.00p | 2,960.00p | 2,994.00p | 648749 |
| 01/12/2017 | 3,029.00p | 3,088.25p | 2,963.00p | 2,968.00p | 763660 |
| 30/11/2017 | 3,040.00p | 3,084.70p | 2,989.00p | 3,031.00p | 997417 |
| 29/11/2017 | 3,086.00p | 3,092.00p | 3,052.00p | 3,059.00p | 705374 |
| 28/11/2017 | 3,025.00p | 3,086.00p | 2,993.98p | 3,086.00p | 924046 |
| 27/11/2017 | 3,089.00p | 3,089.00p | 3,009.00p | 3,019.00p | 769506 |
| 24/11/2017 | 3,072.00p | 3,122.00p | 3,037.00p | 3,083.00p | 469031 |
| 23/11/2017 | 3,133.00p | 3,133.00p | 3,054.00p | 3,068.00p | 715599 |
| 22/11/2017 | 3,150.00p | 3,165.00p | 3,122.00p | 3,141.00p | 928207 |
| 21/11/2017 | 3,270.00p | 3,270.00p | 3,124.00p | 3,158.00p | 1146814 |
| 20/11/2017 | 3,254.00p | 3,294.00p | 3,248.00p | 3,270.00p | 691081 |
| 17/11/2017 | 3,305.00p | 3,309.00p | 3,261.00p | 3,261.00p | 717271 |
| 16/11/2017 | 3,307.00p | 3,327.00p | 3,287.00p | 3,305.00p | 704591 |
| 15/11/2017 | 3,366.00p | 3,366.00p | 3,247.00p | 3,288.00p | 778641 |
| 14/11/2017 | 3,352.00p | 3,401.00p | 3,326.00p | 3,372.00p | 646558 |
| 13/11/2017 | 3,388.00p | 3,395.00p | 3,302.00p | 3,350.00p | 486179 |
| 10/11/2017 | 3,415.00p | 3,415.00p | 3,348.00p | 3,365.00p | 520035 |
| 09/11/2017 | 3,449.00p | 3,476.00p | 3,394.00p | 3,407.00p | 559356 |
| 08/11/2017 | 3,458.00p | 3,488.00p | 3,443.00p | 3,449.00p | 495182 |
| 07/11/2017 | 3,460.00p | 3,467.50p | 3,416.00p | 3,452.00p | 448621 |
| 06/11/2017 | 3,495.00p | 3,504.00p | 3,441.00p | 3,467.00p | 511048 |
| 03/11/2017 | 3,423.00p | 3,511.00p | 3,412.00p | 3,503.00p | 701458 |
| 02/11/2017 | 3,352.00p | 3,413.00p | 3,334.00p | 3,410.00p | 536831 |
| 01/11/2017 | 3,397.00p | 3,417.00p | 3,336.00p | 3,352.00p | 605575 |
| 31/10/2017 | 3,349.00p | 3,412.00p | 3,321.54p | 3,381.00p | 727659 |
| 30/10/2017 | 3,399.00p | 3,400.00p | 3,104.00p | 3,323.00p | 1098438 |
| 27/10/2017 | 3,430.00p | 3,430.00p | 3,381.00p | 3,390.00p | 681819 |
| 26/10/2017 | 3,402.00p | 3,418.00p | 3,388.22p | 3,400.00p | 542318 |
| 25/10/2017 | 3,393.00p | 3,427.00p | 3,377.00p | 3,395.00p | 417417 |
| 24/10/2017 | 3,461.00p | 3,465.00p | 3,379.00p | 3,388.00p | 638581 |
| 23/10/2017 | 3,430.00p | 3,471.00p | 3,417.00p | 3,471.00p | 379839 |
| 20/10/2017 | 3,401.00p | 3,435.00p | 3,395.00p | 3,435.00p | 413430 |
| 19/10/2017 | 3,365.00p | 3,403.15p | 3,360.00p | 3,396.00p | 338504 |
| 18/10/2017 | 3,390.00p | 3,398.00p | 3,363.00p | 3,386.00p | 308753 |
| 17/10/2017 | 3,458.00p | 3,458.00p | 3,374.00p | 3,374.00p | 460836 |
| 16/10/2017 | 3,492.00p | 3,492.00p | 3,449.00p | 3,449.00p | 527078 |
| 13/10/2017 | 3,416.00p | 3,479.00p | 3,383.00p | 3,475.00p | 593824 |
| 12/10/2017 | 3,376.00p | 3,416.00p | 3,361.00p | 3,408.00p | 395762 |
| 11/10/2017 | 3,341.00p | 3,400.00p | 3,323.00p | 3,379.00p | 656288 |
| 10/10/2017 | 3,379.00p | 3,385.00p | 3,329.00p | 3,329.00p | 706808 |
| 09/10/2017 | 3,411.00p | 3,420.00p | 3,372.00p | 3,384.00p | 517655 |
| 06/10/2017 | 3,411.00p | 3,438.00p | 3,395.00p | 3,406.00p | 817142 |
| 05/10/2017 | 3,417.00p | 3,445.00p | 3,404.00p | 3,406.00p | 440167 |
| 04/10/2017 | 3,414.00p | 3,425.00p | 3,405.00p | 3,421.00p | 401643 |
| 03/10/2017 | 3,426.00p | 3,435.00p | 3,407.00p | 3,415.00p | 509900 |
| 02/10/2017 | 3,427.00p | 3,427.00p | 3,403.00p | 3,425.00p | 552948 |
| 29/09/2017 | 3,433.00p | 3,443.00p | 3,408.00p | 3,420.00p | 697424 |
| 28/09/2017 | 3,407.00p | 3,467.00p | 3,402.00p | 3,420.00p | 670669 |
| 27/09/2017 | 3,414.00p | 3,436.00p | 3,406.00p | 3,414.00p | 765747 |
| 26/09/2017 | 3,453.00p | 3,460.00p | 3,392.00p | 3,411.00p | 767600 |
| 25/09/2017 | 3,486.00p | 3,510.00p | 3,443.00p | 3,451.00p | 760954 |
| 22/09/2017 | 3,378.00p | 3,511.00p | 3,353.00p | 3,492.00p | 1744996 |
| 21/09/2017 | 3,009.00p | 3,390.00p | 2,972.00p | 3,390.00p | 4549518 |
| 20/09/2017 | 2,992.00p | 2,994.00p | 2,934.00p | 2,958.00p | 761511 |
| 19/09/2017 | 2,905.00p | 2,996.00p | 2,894.00p | 2,976.00p | 873345 |
| 18/09/2017 | 2,856.00p | 2,919.00p | 2,851.00p | 2,910.00p | 757224 |
| 15/09/2017 | 2,818.00p | 2,842.00p | 2,807.00p | 2,835.00p | 1083452 |
| 14/09/2017 | 2,838.00p | 2,851.00p | 2,797.00p | 2,820.00p | 741616 |
| 13/09/2017 | 2,904.00p | 2,904.00p | 2,831.00p | 2,833.00p | 537608 |
| 12/09/2017 | 2,876.00p | 2,915.00p | 2,862.00p | 2,908.00p | 516826 |
| 11/09/2017 | 2,918.00p | 2,919.00p | 2,857.00p | 2,864.00p | 500121 |
| 08/09/2017 | 2,885.00p | 2,906.00p | 2,872.00p | 2,905.00p | 398506 |
| 07/09/2017 | 2,840.00p | 2,895.00p | 2,836.00p | 2,893.00p | 486504 |
| 06/09/2017 | 2,830.00p | 2,837.00p | 2,797.00p | 2,834.00p | 472190 |
| 05/09/2017 | 2,843.00p | 2,857.00p | 2,825.00p | 2,836.00p | 509267 |
| 04/09/2017 | 2,784.00p | 2,848.00p | 2,779.00p | 2,833.00p | 465938 |
| 01/09/2017 | 2,682.00p | 2,802.00p | 2,681.00p | 2,783.00p | 503699 |
| 31/08/2017 | 2,762.00p | 2,788.00p | 2,753.00p | 2,764.00p | 656617 |
| 30/08/2017 | 2,808.00p | 2,814.00p | 2,754.00p | 2,756.00p | 632344 |
| 29/08/2017 | 2,797.00p | 2,806.00p | 2,768.00p | 2,797.00p | 510427 |
| 25/08/2017 | 2,840.00p | 2,859.00p | 2,809.00p | 2,809.00p | 318490 |
| 24/08/2017 | 2,829.00p | 2,850.00p | 2,820.00p | 2,833.00p | 974473 |
| 23/08/2017 | 2,820.00p | 2,828.00p | 2,805.00p | 2,824.00p | 403146 |
| 22/08/2017 | 2,777.00p | 2,809.00p | 2,774.00p | 2,809.00p | 322899 |
| 21/08/2017 | 2,772.00p | 2,789.00p | 2,764.00p | 2,765.00p | 313771 |
| 18/08/2017 | 2,808.00p | 2,808.00p | 2,780.00p | 2,781.00p | 620032 |
| 17/08/2017 | 2,810.00p | 2,856.00p | 2,795.00p | 2,818.00p | 744981 |
| 16/08/2017 | 2,743.00p | 2,764.00p | 2,724.00p | 2,754.00p | 325236 |
| 15/08/2017 | 2,741.00p | 2,751.00p | 2,717.00p | 2,728.00p | 328454 |
| 14/08/2017 | 2,740.00p | 2,761.00p | 2,733.00p | 2,744.00p | 364489 |
| 11/08/2017 | 2,721.00p | 2,740.00p | 2,702.00p | 2,727.00p | 356914 |
| 10/08/2017 | 2,763.00p | 2,768.00p | 2,732.00p | 2,742.00p | 316895 |
| 09/08/2017 | 2,797.00p | 2,797.00p | 2,751.00p | 2,762.00p | 410637 |
| 08/08/2017 | 2,789.00p | 2,815.00p | 2,785.00p | 2,809.00p | 395363 |
| 07/08/2017 | 2,817.00p | 2,819.00p | 2,790.00p | 2,793.00p | 268484 |
| 04/08/2017 | 2,775.00p | 2,818.00p | 2,765.00p | 2,814.00p | 298862 |
| 03/08/2017 | 2,787.00p | 2,815.00p | 2,769.00p | 2,783.00p | 523853 |
| 02/08/2017 | 2,776.00p | 2,790.00p | 2,737.00p | 2,787.00p | 648759 |
| 01/08/2017 | 2,829.00p | 2,830.00p | 2,760.00p | 2,764.00p | 597347 |
| 31/07/2017 | 2,810.00p | 2,816.00p | 2,760.00p | 2,810.00p | 1076203 |
| 28/07/2017 | 2,890.00p | 2,905.00p | 2,793.00p | 2,797.00p | 862058 |
| 27/07/2017 | 2,861.00p | 2,908.00p | 2,851.00p | 2,903.00p | 657278 |
| 26/07/2017 | 2,932.00p | 2,947.00p | 2,848.00p | 2,861.00p | 784924 |
| 25/07/2017 | 2,866.00p | 2,904.00p | 2,842.00p | 2,870.00p | 477106 |
| 24/07/2017 | 2,878.00p | 2,884.00p | 2,844.00p | 2,859.00p | 825462 |
| 21/07/2017 | 2,888.00p | 2,939.00p | 2,866.00p | 2,880.00p | 668753 |
| 20/07/2017 | 2,886.00p | 2,929.00p | 2,886.00p | 2,888.00p | 673357 |
| 19/07/2017 | 2,856.00p | 2,886.00p | 2,849.00p | 2,880.00p | 584880 |
| 18/07/2017 | 2,853.00p | 2,863.00p | 2,834.00p | 2,851.00p | 525582 |
| 17/07/2017 | 2,853.00p | 2,859.00p | 2,840.00p | 2,849.00p | 338607 |
| 14/07/2017 | 2,866.00p | 2,866.00p | 2,833.00p | 2,846.00p | 620854 |
| 13/07/2017 | 2,824.00p | 2,859.00p | 2,813.00p | 2,854.00p | 761153 |
| 12/07/2017 | 2,788.00p | 2,834.00p | 2,768.00p | 2,819.00p | 738877 |
| 11/07/2017 | 2,775.00p | 2,785.00p | 2,724.00p | 2,774.00p | 712542 |
| 10/07/2017 | 2,795.00p | 2,799.00p | 2,757.00p | 2,775.00p | 589955 |
| 07/07/2017 | 2,809.00p | 2,809.00p | 2,757.00p | 2,784.00p | 681101 |
| 06/07/2017 | 2,870.00p | 2,872.00p | 2,794.00p | 2,816.00p | 884830 |
| 05/07/2017 | 2,884.00p | 2,891.00p | 2,826.00p | 2,865.00p | 564999 |
| 04/07/2017 | 2,892.00p | 2,907.00p | 2,865.00p | 2,880.00p | 336747 |
| 03/07/2017 | 2,877.00p | 2,914.00p | 2,861.00p | 2,895.00p | 364985 |
| 30/06/2017 | 2,926.00p | 2,951.00p | 2,870.00p | 2,871.00p | 941340 |
| 29/06/2017 | 2,974.00p | 3,005.00p | 2,923.00p | 2,926.00p | 897298 |
| 28/06/2017 | 2,921.00p | 2,940.00p | 2,898.00p | 2,915.00p | 661081 |
| 27/06/2017 | 2,928.00p | 2,937.00p | 2,903.00p | 2,930.00p | 464446 |
| 26/06/2017 | 2,948.00p | 2,972.00p | 2,922.00p | 2,931.00p | 389176 |
| 23/06/2017 | 2,934.00p | 2,950.00p | 2,877.00p | 2,941.00p | 722578 |
| 22/06/2017 | 3,000.00p | 3,000.00p | 2,938.00p | 2,938.00p | 481979 |
| 21/06/2017 | 3,033.00p | 3,049.00p | 2,992.00p | 3,002.00p | 471259 |
| 20/06/2017 | 3,046.00p | 3,075.00p | 3,032.00p | 3,042.00p | 375376 |
| 19/06/2017 | 3,041.00p | 3,067.00p | 3,031.00p | 3,042.00p | 328335 |
| 16/06/2017 | 3,009.00p | 3,056.00p | 3,002.00p | 3,023.00p | 1578415 |
| 15/06/2017 | 3,074.00p | 3,082.00p | 2,974.67p | 2,997.00p | 745344 |
| 14/06/2017 | 3,077.00p | 3,107.00p | 3,072.00p | 3,078.00p | 778832 |
| 13/06/2017 | 3,066.00p | 3,103.00p | 3,053.00p | 3,076.00p | 653784 |
| 12/06/2017 | 2,985.00p | 3,053.00p | 2,974.00p | 3,045.00p | 708521 |
| 09/06/2017 | 2,967.00p | 3,018.00p | 2,957.00p | 2,984.00p | 614008 |
| 08/06/2017 | 2,932.00p | 2,947.00p | 2,901.00p | 2,947.00p | 606112 |
| 07/06/2017 | 3,033.00p | 3,039.78p | 2,978.00p | 2,979.00p | 893307 |
| 06/06/2017 | 3,121.00p | 3,128.00p | 3,032.00p | 3,039.00p | 678083 |
| 05/06/2017 | 3,137.00p | 3,144.40p | 3,097.00p | 3,129.00p | 483699 |
| 02/06/2017 | 3,101.00p | 3,148.00p | 3,068.00p | 3,148.00p | 791693 |
| 01/06/2017 | 3,034.00p | 3,125.00p | 3,010.00p | 3,091.00p | 955978 |
| 31/05/2017 | 3,139.00p | 3,139.00p | 3,100.00p | 3,112.00p | 1221271 |
| 30/05/2017 | 3,173.00p | 3,173.00p | 3,131.00p | 3,137.00p | 518395 |
| 26/05/2017 | 3,093.00p | 3,183.00p | 3,089.00p | 3,175.00p | 807096 |
*Close Price adjusted for both dividends and splits