Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Johnson Matthey (JMAT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/01/2017 | 3,258.00p | 3,268.00p | 3,227.00p | 3,227.00p | 461003 |
| 13/01/2017 | 3,220.00p | 3,249.00p | 3,214.00p | 3,248.00p | 547504 |
| 12/01/2017 | 3,209.00p | 3,220.64p | 3,189.00p | 3,220.00p | 480556 |
| 11/01/2017 | 3,187.00p | 3,216.00p | 3,179.00p | 3,210.00p | 338859 |
| 10/01/2017 | 3,185.00p | 3,204.00p | 3,168.00p | 3,193.00p | 369204 |
| 09/01/2017 | 3,161.00p | 3,192.00p | 3,151.54p | 3,188.00p | 371796 |
| 06/01/2017 | 3,134.00p | 3,174.00p | 3,133.00p | 3,160.00p | 434636 |
| 05/01/2017 | 3,177.00p | 3,179.00p | 3,132.00p | 3,143.00p | 762623 |
| 04/01/2017 | 3,177.00p | 3,179.00p | 3,154.00p | 3,176.00p | 471410 |
| 03/01/2017 | 3,194.00p | 3,205.00p | 3,163.00p | 3,186.00p | 706042 |
| 30/12/2016 | 3,173.00p | 3,182.00p | 3,155.00p | 3,182.00p | 216555 |
| 29/12/2016 | 3,171.00p | 3,196.00p | 3,157.00p | 3,178.00p | 229011 |
| 28/12/2016 | 3,172.00p | 3,178.00p | 3,155.00p | 3,173.00p | 399063 |
| 23/12/2016 | 3,176.00p | 3,197.00p | 3,153.00p | 3,153.00p | 171653 |
| 22/12/2016 | 3,120.00p | 3,193.00p | 3,120.00p | 3,171.00p | 633089 |
| 21/12/2016 | 3,113.00p | 3,139.00p | 3,092.00p | 3,129.00p | 687084 |
| 20/12/2016 | 3,102.00p | 3,180.00p | 3,093.00p | 3,110.00p | 562287 |
| 19/12/2016 | 3,073.00p | 3,124.00p | 3,057.00p | 3,102.00p | 431127 |
| 16/12/2016 | 3,085.00p | 3,105.00p | 3,068.00p | 3,071.00p | 884050 |
| 15/12/2016 | 3,100.00p | 3,108.00p | 3,071.00p | 3,082.00p | 870519 |
| 14/12/2016 | 3,071.00p | 3,120.00p | 3,065.00p | 3,101.00p | 1037781 |
| 13/12/2016 | 3,026.00p | 3,078.00p | 3,007.00p | 3,071.00p | 769572 |
| 12/12/2016 | 3,041.00p | 3,061.00p | 3,005.00p | 3,017.00p | 409396 |
| 09/12/2016 | 3,049.00p | 3,049.00p | 3,021.00p | 3,045.00p | 486368 |
| 08/12/2016 | 3,057.00p | 3,067.72p | 3,026.00p | 3,039.00p | 786476 |
| 07/12/2016 | 3,018.00p | 3,095.00p | 3,015.00p | 3,055.00p | 1009503 |
| 06/12/2016 | 3,095.00p | 3,099.41p | 3,004.00p | 3,004.00p | 819030 |
| 05/12/2016 | 3,085.00p | 3,133.00p | 3,061.91p | 3,093.00p | 905891 |
| 02/12/2016 | 3,091.00p | 3,094.00p | 3,047.42p | 3,082.00p | 500493 |
| 01/12/2016 | 3,119.00p | 3,144.00p | 3,093.00p | 3,104.00p | 612601 |
| 30/11/2016 | 3,127.00p | 3,172.00p | 3,122.00p | 3,130.00p | 1007866 |
| 29/11/2016 | 3,145.00p | 3,162.00p | 3,120.34p | 3,141.00p | 682115 |
| 28/11/2016 | 3,163.00p | 3,177.00p | 3,132.00p | 3,146.00p | 767649 |
| 25/11/2016 | 3,194.00p | 3,194.00p | 3,149.00p | 3,160.00p | 618375 |
| 24/11/2016 | 3,207.00p | 3,224.00p | 3,171.00p | 3,185.00p | 681595 |
| 23/11/2016 | 3,261.00p | 3,300.00p | 3,224.00p | 3,224.00p | 893657 |
| 22/11/2016 | 3,236.00p | 3,249.00p | 3,212.00p | 3,242.00p | 771802 |
| 21/11/2016 | 3,266.00p | 3,271.00p | 3,209.00p | 3,215.00p | 870053 |
| 18/11/2016 | 3,244.00p | 3,272.00p | 3,241.00p | 3,247.00p | 883383 |
| 17/11/2016 | 3,299.00p | 3,395.00p | 3,193.00p | 3,227.00p | 2033881 |
| 16/11/2016 | 3,316.00p | 3,497.00p | 3,308.00p | 3,335.00p | 1388038 |
| 15/11/2016 | 3,275.00p | 3,301.00p | 3,270.00p | 3,296.00p | 681087 |
| 14/11/2016 | 3,288.00p | 3,329.00p | 3,265.00p | 3,265.00p | 392438 |
| 11/11/2016 | 3,299.00p | 3,305.00p | 3,226.00p | 3,260.00p | 399728 |
| 10/11/2016 | 3,346.00p | 3,360.00p | 3,278.00p | 3,302.00p | 570423 |
| 09/11/2016 | 3,226.00p | 3,323.00p | 3,200.00p | 3,323.00p | 531859 |
| 08/11/2016 | 3,275.00p | 3,315.00p | 3,271.00p | 3,308.00p | 749696 |
| 07/11/2016 | 3,277.00p | 3,295.00p | 3,248.00p | 3,277.00p | 433347 |
| 04/11/2016 | 3,227.00p | 3,251.00p | 3,188.00p | 3,242.00p | 637337 |
| 03/11/2016 | 3,358.00p | 3,366.00p | 3,256.00p | 3,265.00p | 789679 |
| 02/11/2016 | 3,366.00p | 3,387.00p | 3,352.00p | 3,369.00p | 421444 |
| 01/11/2016 | 3,421.00p | 3,424.00p | 3,365.00p | 3,379.00p | 485380 |
| 31/10/2016 | 3,368.00p | 3,418.00p | 3,358.00p | 3,410.00p | 641901 |
| 28/10/2016 | 3,362.00p | 3,401.00p | 3,327.00p | 3,384.00p | 431789 |
| 27/10/2016 | 3,352.00p | 3,400.00p | 3,342.00p | 3,371.00p | 515387 |
| 26/10/2016 | 3,437.00p | 3,470.00p | 3,354.00p | 3,366.00p | 626469 |
| 25/10/2016 | 3,452.00p | 3,482.00p | 3,433.00p | 3,450.00p | 507416 |
| 24/10/2016 | 3,476.00p | 3,502.00p | 3,438.00p | 3,440.00p | 464313 |
| 21/10/2016 | 3,491.00p | 3,513.00p | 3,419.02p | 3,463.00p | 626051 |
| 20/10/2016 | 3,511.00p | 3,531.00p | 3,468.00p | 3,507.00p | 455923 |
| 19/10/2016 | 3,451.00p | 3,501.00p | 3,427.00p | 3,501.00p | 431886 |
| 18/10/2016 | 3,506.00p | 3,516.00p | 3,438.00p | 3,456.00p | 570350 |
| 17/10/2016 | 3,540.00p | 3,541.00p | 3,486.00p | 3,489.00p | 674512 |
| 14/10/2016 | 3,506.00p | 3,568.00p | 3,506.00p | 3,540.00p | 713609 |
| 13/10/2016 | 3,480.00p | 3,494.00p | 3,467.00p | 3,488.00p | 520923 |
| 12/10/2016 | 3,528.00p | 3,534.00p | 3,478.00p | 3,484.00p | 553556 |
| 11/10/2016 | 3,492.00p | 3,538.00p | 3,492.00p | 3,524.00p | 647187 |
| 10/10/2016 | 3,491.00p | 3,527.00p | 3,486.00p | 3,500.00p | 539006 |
| 07/10/2016 | 3,468.00p | 3,504.00p | 3,450.06p | 3,476.00p | 826109 |
| 06/10/2016 | 3,477.00p | 3,477.00p | 3,451.00p | 3,451.00p | 502067 |
| 05/10/2016 | 3,444.00p | 3,469.00p | 3,438.00p | 3,464.00p | 664909 |
| 04/10/2016 | 3,388.00p | 3,485.00p | 3,384.00p | 3,461.00p | 1083683 |
| 03/10/2016 | 3,286.00p | 3,377.00p | 3,286.00p | 3,372.00p | 447582 |
| 30/09/2016 | 3,260.00p | 3,295.00p | 3,232.00p | 3,294.00p | 1242429 |
| 29/09/2016 | 3,280.00p | 3,310.00p | 3,269.00p | 3,281.00p | 1071143 |
| 28/09/2016 | 3,238.00p | 3,262.00p | 3,235.00p | 3,250.00p | 1368086 |
| 27/09/2016 | 3,246.00p | 3,248.00p | 3,202.30p | 3,227.00p | 492749 |
| 26/09/2016 | 3,267.00p | 3,267.00p | 3,208.00p | 3,226.00p | 672935 |
| 23/09/2016 | 3,325.00p | 3,325.00p | 3,272.00p | 3,277.00p | 579089 |
| 22/09/2016 | 3,330.00p | 3,348.00p | 3,312.00p | 3,331.00p | 361369 |
| 21/09/2016 | 3,293.00p | 3,305.00p | 3,271.00p | 3,295.00p | 493217 |
| 20/09/2016 | 3,215.00p | 3,300.00p | 3,208.00p | 3,272.00p | 598200 |
| 19/09/2016 | 3,219.00p | 3,237.00p | 3,209.71p | 3,210.00p | 392088 |
| 16/09/2016 | 3,237.00p | 3,254.00p | 3,184.00p | 3,190.00p | 670403 |
| 15/09/2016 | 3,212.00p | 3,246.00p | 3,193.00p | 3,239.00p | 283769 |
| 14/09/2016 | 3,178.00p | 3,220.00p | 3,170.00p | 3,201.00p | 417537 |
| 13/09/2016 | 3,184.00p | 3,194.00p | 3,164.00p | 3,170.00p | 404700 |
| 12/09/2016 | 3,206.00p | 3,215.00p | 3,140.00p | 3,170.00p | 534136 |
| 09/09/2016 | 3,267.00p | 3,282.00p | 3,225.00p | 3,238.00p | 344426 |
| 08/09/2016 | 3,284.00p | 3,329.00p | 3,269.00p | 3,272.00p | 446391 |
| 07/09/2016 | 3,315.00p | 3,315.00p | 3,280.00p | 3,292.00p | 670205 |
| 06/09/2016 | 3,318.00p | 3,324.00p | 3,296.00p | 3,302.00p | 388916 |
| 05/09/2016 | 3,329.00p | 3,342.00p | 3,306.00p | 3,315.00p | 287927 |
| 02/09/2016 | 3,316.00p | 3,324.00p | 3,282.00p | 3,314.00p | 610528 |
| 01/09/2016 | 3,336.00p | 3,358.00p | 3,291.00p | 3,297.00p | 508631 |
| 31/08/2016 | 3,332.00p | 3,343.00p | 3,317.00p | 3,338.00p | 628179 |
| 30/08/2016 | 3,305.00p | 3,345.15p | 3,301.00p | 3,342.00p | 562955 |
| 26/08/2016 | 3,309.00p | 3,317.00p | 3,288.00p | 3,305.00p | 350859 |
| 25/08/2016 | 3,308.00p | 3,318.00p | 3,275.00p | 3,293.00p | 402010 |
| 24/08/2016 | 3,315.00p | 3,340.00p | 3,290.00p | 3,318.00p | 353521 |
| 23/08/2016 | 3,329.00p | 3,341.10p | 3,315.00p | 3,331.00p | 256394 |
| 22/08/2016 | 3,336.00p | 3,350.00p | 3,287.00p | 3,319.00p | 287679 |
| 19/08/2016 | 3,362.00p | 3,362.00p | 3,329.00p | 3,339.00p | 289304 |
| 18/08/2016 | 3,367.00p | 3,373.00p | 3,338.00p | 3,359.00p | 348241 |
| 17/08/2016 | 3,358.00p | 3,358.00p | 3,322.00p | 3,345.00p | 297405 |
| 16/08/2016 | 3,366.00p | 3,390.00p | 3,320.00p | 3,349.00p | 398303 |
| 15/08/2016 | 3,347.00p | 3,367.00p | 3,337.00p | 3,363.00p | 353894 |
| 12/08/2016 | 3,349.00p | 3,361.00p | 3,333.00p | 3,359.00p | 262160 |
| 11/08/2016 | 3,288.00p | 3,345.00p | 3,271.00p | 3,345.00p | 1123441 |
| 10/08/2016 | 3,259.00p | 3,286.00p | 3,257.00p | 3,279.00p | 530674 |
| 09/08/2016 | 3,263.00p | 3,282.00p | 3,253.00p | 3,282.00p | 674598 |
| 08/08/2016 | 3,276.00p | 3,301.15p | 3,255.69p | 3,260.00p | 417531 |
| 05/08/2016 | 3,220.00p | 3,282.00p | 3,219.12p | 3,274.00p | 427475 |
| 04/08/2016 | 3,151.00p | 3,212.00p | 3,139.00p | 3,205.00p | 682355 |
| 03/08/2016 | 3,171.00p | 3,171.00p | 3,110.00p | 3,144.00p | 767457 |
| 02/08/2016 | 3,243.00p | 3,245.00p | 3,154.00p | 3,165.00p | 664215 |
| 01/08/2016 | 3,294.00p | 3,298.80p | 3,245.00p | 3,273.00p | 392915 |
| 29/07/2016 | 3,252.00p | 3,279.00p | 3,233.40p | 3,276.00p | 585831 |
| 28/07/2016 | 3,257.00p | 3,282.00p | 3,232.00p | 3,242.00p | 615774 |
| 27/07/2016 | 3,238.00p | 3,251.00p | 3,223.00p | 3,243.00p | 435850 |
| 26/07/2016 | 3,220.00p | 3,249.00p | 3,215.00p | 3,228.00p | 525623 |
| 25/07/2016 | 3,227.00p | 3,241.00p | 3,203.00p | 3,220.00p | 521329 |
| 22/07/2016 | 3,199.00p | 3,243.00p | 3,193.00p | 3,220.00p | 430530 |
| 21/07/2016 | 3,162.00p | 3,227.00p | 3,160.00p | 3,213.00p | 526114 |
| 20/07/2016 | 3,153.00p | 3,212.00p | 3,137.00p | 3,175.00p | 681920 |
| 19/07/2016 | 3,158.00p | 3,173.00p | 3,122.00p | 3,147.00p | 557728 |
| 18/07/2016 | 3,141.00p | 3,200.00p | 3,115.71p | 3,169.00p | 521092 |
| 15/07/2016 | 3,110.00p | 3,161.00p | 3,088.00p | 3,146.00p | 561229 |
| 14/07/2016 | 3,117.00p | 3,141.00p | 3,103.00p | 3,103.00p | 541680 |
| 13/07/2016 | 3,062.00p | 3,115.00p | 3,057.00p | 3,088.00p | 594983 |
| 12/07/2016 | 3,069.00p | 3,104.04p | 3,041.00p | 3,064.00p | 487711 |
| 11/07/2016 | 2,997.00p | 3,074.03p | 2,989.57p | 3,074.00p | 470132 |
| 08/07/2016 | 2,906.00p | 2,982.00p | 2,906.00p | 2,976.00p | 403964 |
| 07/07/2016 | 2,923.00p | 2,957.00p | 2,915.00p | 2,919.00p | 393759 |
| 06/07/2016 | 2,908.00p | 2,931.00p | 2,861.00p | 2,898.00p | 501968 |
| 05/07/2016 | 2,932.00p | 2,963.00p | 2,889.00p | 2,920.00p | 466508 |
| 04/07/2016 | 2,980.00p | 3,000.00p | 2,917.00p | 2,939.00p | 452201 |
| 01/07/2016 | 2,821.00p | 2,966.00p | 2,809.00p | 2,957.00p | 785210 |
| 30/06/2016 | 2,804.00p | 2,812.00p | 2,775.00p | 2,801.00p | 1137403 |
| 29/06/2016 | 2,822.00p | 2,835.00p | 2,777.00p | 2,816.00p | 964326 |
| 28/06/2016 | 2,816.00p | 2,843.00p | 2,775.00p | 2,788.00p | 800752 |
| 27/06/2016 | 2,881.00p | 2,921.00p | 2,774.00p | 2,779.00p | 725921 |
| 24/06/2016 | 2,964.00p | 2,977.00p | 2,823.00p | 2,914.00p | 814384 |
| 23/06/2016 | 2,991.00p | 3,031.00p | 2,979.90p | 2,993.00p | 442401 |
| 22/06/2016 | 2,957.00p | 2,990.00p | 2,930.00p | 2,963.00p | 771303 |
| 21/06/2016 | 2,942.00p | 2,949.00p | 2,910.00p | 2,932.00p | 780670 |
| 20/06/2016 | 2,909.00p | 2,958.00p | 2,895.39p | 2,933.00p | 427163 |
| 17/06/2016 | 2,870.00p | 2,884.00p | 2,841.00p | 2,852.00p | 808131 |
| 16/06/2016 | 2,870.00p | 2,896.00p | 2,845.00p | 2,850.00p | 734825 |
| 15/06/2016 | 2,844.00p | 2,917.00p | 2,833.00p | 2,901.00p | 637821 |
| 14/06/2016 | 2,872.00p | 2,877.00p | 2,828.00p | 2,837.00p | 641330 |
| 13/06/2016 | 2,933.00p | 2,933.00p | 2,890.00p | 2,890.00p | 516949 |
| 10/06/2016 | 2,970.00p | 2,973.00p | 2,920.00p | 2,952.00p | 474452 |
| 09/06/2016 | 3,027.00p | 3,027.00p | 2,968.00p | 2,975.00p | 554370 |
| 08/06/2016 | 3,069.00p | 3,084.00p | 3,054.00p | 3,083.00p | 454562 |
| 07/06/2016 | 3,070.00p | 3,107.47p | 3,064.00p | 3,082.00p | 555607 |
| 06/06/2016 | 2,946.00p | 3,068.00p | 2,938.00p | 3,062.00p | 737260 |
| 03/06/2016 | 3,000.00p | 3,013.00p | 2,912.30p | 2,942.00p | 660859 |
| 02/06/2016 | 2,826.00p | 3,006.00p | 2,826.00p | 2,995.00p | 914254 |
| 01/06/2016 | 2,878.00p | 2,888.00p | 2,819.00p | 2,827.00p | 527273 |
| 31/05/2016 | 2,896.00p | 2,906.00p | 2,870.00p | 2,884.00p | 566073 |
| 27/05/2016 | 2,870.00p | 2,884.00p | 2,863.00p | 2,883.00p | 269598 |
| 26/05/2016 | 2,849.00p | 2,882.00p | 2,839.00p | 2,876.00p | 479421 |
| 25/05/2016 | 2,876.00p | 2,876.00p | 2,838.00p | 2,841.00p | 380361 |
| 24/05/2016 | 2,867.00p | 2,876.00p | 2,835.00p | 2,858.00p | 798312 |
| 23/05/2016 | 2,872.00p | 2,905.00p | 2,856.00p | 2,871.00p | 488089 |
| 20/05/2016 | 2,913.00p | 2,927.00p | 2,871.00p | 2,875.00p | 600719 |
| 19/05/2016 | 2,913.00p | 2,914.50p | 2,879.00p | 2,895.00p | 422190 |
| 18/05/2016 | 2,911.00p | 2,941.00p | 2,898.00p | 2,935.00p | 380638 |
| 17/05/2016 | 2,909.00p | 2,923.00p | 2,893.61p | 2,917.00p | 339750 |
| 16/05/2016 | 2,867.00p | 2,895.00p | 2,857.50p | 2,892.00p | 144569 |
| 13/05/2016 | 2,856.00p | 2,881.00p | 2,834.00p | 2,870.00p | 335368 |
| 12/05/2016 | 2,871.00p | 2,902.00p | 2,849.00p | 2,863.00p | 319514 |
| 11/05/2016 | 2,869.00p | 2,887.00p | 2,855.00p | 2,879.00p | 321354 |
| 10/05/2016 | 2,871.00p | 2,883.40p | 2,840.08p | 2,869.00p | 306589 |
| 09/05/2016 | 2,907.00p | 2,913.00p | 2,847.00p | 2,848.00p | 390198 |
| 06/05/2016 | 2,839.00p | 2,890.00p | 2,830.00p | 2,882.00p | 359051 |
| 05/05/2016 | 2,889.00p | 2,906.00p | 2,840.00p | 2,855.00p | 287351 |
| 04/05/2016 | 2,891.00p | 2,906.00p | 2,873.00p | 2,881.00p | 381870 |
| 03/05/2016 | 2,929.00p | 2,941.00p | 2,880.00p | 2,900.00p | 621348 |
| 29/04/2016 | 2,887.00p | 2,904.00p | 2,863.00p | 2,887.00p | 374332 |
| 28/04/2016 | 2,887.00p | 2,912.00p | 2,886.00p | 2,900.00p | 465054 |
| 27/04/2016 | 2,881.00p | 2,910.00p | 2,866.00p | 2,904.00p | 327550 |
| 26/04/2016 | 2,874.00p | 2,895.00p | 2,848.00p | 2,892.00p | 400105 |
| 25/04/2016 | 2,901.00p | 2,901.00p | 2,860.00p | 2,871.00p | 367488 |
| 22/04/2016 | 2,925.00p | 2,932.00p | 2,887.00p | 2,895.00p | 405518 |
| 21/04/2016 | 2,895.00p | 2,944.00p | 2,889.00p | 2,939.00p | 386761 |
| 20/04/2016 | 2,906.00p | 2,936.00p | 2,885.00p | 2,899.00p | 444919 |
| 19/04/2016 | 2,887.00p | 2,936.00p | 2,887.00p | 2,906.00p | 555095 |
| 18/04/2016 | 2,836.00p | 2,888.00p | 2,822.30p | 2,886.00p | 420517 |
| 15/04/2016 | 2,866.00p | 2,873.76p | 2,832.00p | 2,862.00p | 430833 |
| 14/04/2016 | 2,867.00p | 2,908.00p | 2,855.00p | 2,867.00p | 786551 |
| 13/04/2016 | 2,775.00p | 2,825.00p | 2,764.00p | 2,825.00p | 533967 |
| 12/04/2016 | 2,746.00p | 2,757.00p | 2,719.00p | 2,757.00p | 444143 |
| 11/04/2016 | 2,711.00p | 2,752.00p | 2,694.00p | 2,743.00p | 452756 |
| 08/04/2016 | 2,674.00p | 2,720.00p | 2,662.00p | 2,720.00p | 328161 |
| 07/04/2016 | 2,676.00p | 2,696.00p | 2,650.00p | 2,659.00p | 319627 |
| 06/04/2016 | 2,691.00p | 2,702.00p | 2,645.40p | 2,672.00p | 488542 |
| 05/04/2016 | 2,687.00p | 2,692.00p | 2,662.00p | 2,680.00p | 416427 |
| 04/04/2016 | 2,714.00p | 2,720.00p | 2,680.00p | 2,707.00p | 376696 |
*Close Price adjusted for both dividends and splits