Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Johnson Matthey (JMAT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 1,325.00p | 1,344.00p | 1,325.00p | 1,342.00p | 62310 |
| 23/12/2024 | 1,332.00p | 1,339.00p | 1,327.00p | 1,334.00p | 172237 |
| 20/12/2024 | 1,327.00p | 1,336.00p | 1,313.00p | 1,336.00p | 1587216 |
| 19/12/2024 | 1,338.00p | 1,345.00p | 1,327.00p | 1,335.00p | 738517 |
| 18/12/2024 | 1,383.00p | 1,385.00p | 1,351.00p | 1,351.00p | 428138 |
| 17/12/2024 | 1,383.00p | 1,402.00p | 1,378.00p | 1,378.00p | 2717070 |
| 16/12/2024 | 1,360.00p | 1,441.00p | 1,357.00p | 1,397.00p | 772354 |
| 13/12/2024 | 1,362.00p | 1,373.00p | 1,351.00p | 1,352.00p | 5567175 |
| 12/12/2024 | 1,384.00p | 1,394.00p | 1,362.00p | 1,371.00p | 509898 |
| 11/12/2024 | 1,375.00p | 1,402.00p | 1,375.00p | 1,391.00p | 383203 |
| 10/12/2024 | 1,388.00p | 1,408.00p | 1,387.00p | 1,390.00p | 569862 |
| 09/12/2024 | 1,397.00p | 1,418.00p | 1,385.00p | 1,408.00p | 970451 |
| 06/12/2024 | 1,381.00p | 1,410.00p | 1,378.00p | 1,387.00p | 662232 |
| 05/12/2024 | 1,429.00p | 1,432.00p | 1,372.00p | 1,386.00p | 710006 |
| 04/12/2024 | 1,392.00p | 1,419.00p | 1,391.00p | 1,405.00p | 849811 |
| 03/12/2024 | 1,394.00p | 1,415.00p | 1,388.00p | 1,388.00p | 799122 |
| 02/12/2024 | 1,361.00p | 1,403.00p | 1,358.00p | 1,386.00p | 1060536 |
| 29/11/2024 | 1,327.00p | 1,371.00p | 1,321.00p | 1,359.00p | 615505 |
| 28/11/2024 | 1,334.00p | 1,351.00p | 1,326.00p | 1,330.00p | 700078 |
| 27/11/2024 | 1,469.00p | 1,495.00p | 1,318.00p | 1,318.00p | 1926961 |
| 26/11/2024 | 1,501.00p | 1,509.62p | 1,483.00p | 1,493.00p | 492425 |
| 25/11/2024 | 1,516.00p | 1,521.00p | 1,497.00p | 1,509.00p | 1422094 |
| 22/11/2024 | 1,511.00p | 1,515.11p | 1,489.00p | 1,507.00p | 325598 |
| 21/11/2024 | 1,494.00p | 1,500.00p | 1,469.00p | 1,491.00p | 484342 |
| 20/11/2024 | 1,505.00p | 1,521.00p | 1,490.00p | 1,495.00p | 491057 |
| 19/11/2024 | 1,475.00p | 1,521.00p | 1,475.00p | 1,521.00p | 508784 |
| 18/11/2024 | 1,512.00p | 1,522.69p | 1,500.00p | 1,510.00p | 367161 |
| 15/11/2024 | 1,491.00p | 1,531.00p | 1,491.00p | 1,509.00p | 647635 |
| 14/11/2024 | 1,486.00p | 1,506.00p | 1,476.00p | 1,502.00p | 441750 |
| 13/11/2024 | 1,485.00p | 1,508.00p | 1,476.00p | 1,485.00p | 517759 |
| 12/11/2024 | 1,516.00p | 1,518.12p | 1,495.00p | 1,501.00p | 485338 |
| 11/11/2024 | 1,520.00p | 1,537.00p | 1,503.00p | 1,528.00p | 1003184 |
| 08/11/2024 | 1,522.00p | 1,523.00p | 1,492.00p | 1,503.00p | 489897 |
| 07/11/2024 | 1,511.00p | 1,536.91p | 1,507.00p | 1,523.00p | 1159526 |
| 06/11/2024 | 1,501.00p | 1,554.16p | 1,490.00p | 1,503.00p | 1021156 |
| 05/11/2024 | 1,500.00p | 1,519.00p | 1,496.00p | 1,508.00p | 507399 |
| 04/11/2024 | 1,512.00p | 1,535.00p | 1,510.00p | 1,512.00p | 555748 |
| 01/11/2024 | 1,475.00p | 1,518.00p | 1,475.00p | 1,517.00p | 671344 |
| 31/10/2024 | 1,491.00p | 1,498.00p | 1,479.00p | 1,488.00p | 866211 |
| 30/10/2024 | 1,490.00p | 1,516.00p | 1,490.00p | 1,496.00p | 617296 |
| 29/10/2024 | 1,550.00p | 1,550.00p | 1,503.00p | 1,506.00p | 547683 |
| 28/10/2024 | 1,534.00p | 1,542.67p | 1,526.00p | 1,530.00p | 405293 |
| 25/10/2024 | 1,523.00p | 1,538.00p | 1,514.00p | 1,531.00p | 321671 |
| 24/10/2024 | 1,516.00p | 1,550.00p | 1,516.00p | 1,521.00p | 306289 |
| 23/10/2024 | 1,544.00p | 1,544.00p | 1,511.00p | 1,521.00p | 341666 |
| 22/10/2024 | 1,516.00p | 1,538.00p | 1,514.00p | 1,534.00p | 432519 |
| 21/10/2024 | 1,519.00p | 1,543.00p | 1,519.00p | 1,523.00p | 821674 |
| 18/10/2024 | 1,518.00p | 1,531.00p | 1,511.77p | 1,525.00p | 580923 |
| 17/10/2024 | 1,508.00p | 1,520.00p | 1,491.00p | 1,510.00p | 465870 |
| 16/10/2024 | 1,486.00p | 1,510.68p | 1,482.00p | 1,502.00p | 722820 |
| 15/10/2024 | 1,514.00p | 1,520.00p | 1,474.00p | 1,484.00p | 683951 |
| 14/10/2024 | 1,540.00p | 1,540.00p | 1,501.00p | 1,514.00p | 2423444 |
| 11/10/2024 | 1,519.00p | 1,533.00p | 1,514.00p | 1,529.00p | 375944 |
| 10/10/2024 | 1,535.00p | 1,539.00p | 1,512.00p | 1,519.00p | 494064 |
| 09/10/2024 | 1,504.00p | 1,539.00p | 1,504.00p | 1,532.00p | 392190 |
| 08/10/2024 | 1,511.00p | 1,531.04p | 1,507.00p | 1,512.00p | 488196 |
| 07/10/2024 | 1,535.00p | 1,550.00p | 1,526.00p | 1,546.00p | 1431935 |
| 04/10/2024 | 1,500.00p | 1,548.00p | 1,500.00p | 1,542.00p | 536710 |
| 03/10/2024 | 1,515.00p | 1,526.00p | 1,500.00p | 1,505.00p | 965095 |
| 02/10/2024 | 1,525.00p | 1,546.00p | 1,522.00p | 1,534.00p | 571355 |
| 01/10/2024 | 1,505.00p | 1,555.00p | 1,505.00p | 1,542.00p | 799053 |
| 30/09/2024 | 1,528.00p | 1,562.00p | 1,515.00p | 1,521.00p | 763033 |
| 27/09/2024 | 1,505.00p | 1,571.54p | 1,505.00p | 1,563.00p | 581943 |
| 26/09/2024 | 1,510.00p | 1,533.00p | 1,504.00p | 1,533.00p | 386279 |
| 25/09/2024 | 1,481.00p | 1,499.28p | 1,479.00p | 1,491.00p | 393579 |
| 24/09/2024 | 1,484.00p | 1,509.55p | 1,474.00p | 1,496.00p | 797427 |
| 23/09/2024 | 1,457.00p | 1,472.75p | 1,448.00p | 1,471.00p | 519585 |
| 20/09/2024 | 1,590.00p | 1,595.00p | 1,467.00p | 1,470.00p | 3978051 |
| 19/09/2024 | 1,602.00p | 1,617.00p | 1,593.00p | 1,607.00p | 525027 |
| 18/09/2024 | 1,607.00p | 1,608.60p | 1,583.00p | 1,584.00p | 487344 |
| 17/09/2024 | 1,621.00p | 1,621.00p | 1,590.00p | 1,611.00p | 355974 |
| 16/09/2024 | 1,596.00p | 1,602.00p | 1,574.00p | 1,579.00p | 354046 |
| 13/09/2024 | 1,589.00p | 1,604.00p | 1,584.00p | 1,603.00p | 470414 |
| 12/09/2024 | 1,595.00p | 1,595.00p | 1,577.00p | 1,586.00p | 2993348 |
| 11/09/2024 | 1,590.00p | 1,593.94p | 1,569.00p | 1,570.00p | 306504 |
| 10/09/2024 | 1,546.00p | 1,600.00p | 1,546.00p | 1,581.00p | 511359 |
| 09/09/2024 | 1,564.00p | 1,585.00p | 1,562.00p | 1,585.00p | 301143 |
| 06/09/2024 | 1,555.00p | 1,602.00p | 1,555.00p | 1,565.00p | 418359 |
| 05/09/2024 | 1,612.00p | 1,612.00p | 1,570.26p | 1,595.00p | 264736 |
| 04/09/2024 | 1,533.00p | 1,577.00p | 1,533.00p | 1,573.00p | 408692 |
| 03/09/2024 | 1,622.00p | 1,630.00p | 1,562.00p | 1,570.00p | 375665 |
| 02/09/2024 | 1,635.00p | 1,636.00p | 1,605.00p | 1,624.00p | 299162 |
| 30/08/2024 | 1,652.00p | 1,652.00p | 1,625.00p | 1,635.00p | 478331 |
| 29/08/2024 | 1,591.00p | 1,643.00p | 1,591.00p | 1,628.00p | 158140 |
| 28/08/2024 | 1,628.00p | 1,638.00p | 1,619.00p | 1,629.00p | 202100 |
| 27/08/2024 | 1,626.00p | 1,636.00p | 1,615.00p | 1,629.00p | 2255469 |
| 23/08/2024 | 1,593.00p | 1,624.00p | 1,593.00p | 1,618.00p | 244004 |
| 22/08/2024 | 1,593.00p | 1,623.00p | 1,593.00p | 1,609.00p | 440718 |
| 21/08/2024 | 1,576.00p | 1,612.00p | 1,576.00p | 1,612.00p | 940301 |
| 20/08/2024 | 1,598.00p | 1,610.00p | 1,583.00p | 1,585.00p | 299229 |
| 19/08/2024 | 1,550.00p | 1,602.94p | 1,548.00p | 1,599.00p | 1980691 |
| 16/08/2024 | 1,585.00p | 1,609.38p | 1,580.00p | 1,585.00p | 462044 |
| 15/08/2024 | 1,550.00p | 1,603.44p | 1,550.00p | 1,594.00p | 314046 |
| 14/08/2024 | 1,549.00p | 1,602.00p | 1,549.00p | 1,568.00p | 391091 |
| 13/08/2024 | 1,555.00p | 1,586.67p | 1,555.00p | 1,585.00p | 1549118 |
| 12/08/2024 | 1,581.00p | 1,598.00p | 1,572.00p | 1,577.00p | 338797 |
| 09/08/2024 | 1,575.00p | 1,596.00p | 1,571.00p | 1,576.00p | 392399 |
| 08/08/2024 | 1,554.00p | 1,584.00p | 1,554.00p | 1,575.00p | 949835 |
| 07/08/2024 | 1,545.00p | 1,603.00p | 1,545.00p | 1,585.00p | 687390 |
| 06/08/2024 | 1,576.00p | 1,591.00p | 1,545.00p | 1,556.00p | 606064 |
| 05/08/2024 | 1,560.00p | 1,572.34p | 1,528.00p | 1,565.00p | 522488 |
| 02/08/2024 | 1,633.00p | 1,634.00p | 1,592.00p | 1,592.00p | 664336 |
| 01/08/2024 | 1,607.00p | 1,644.00p | 1,603.00p | 1,603.00p | 654057 |
| 31/07/2024 | 1,640.00p | 1,656.00p | 1,636.00p | 1,639.00p | 599335 |
| 30/07/2024 | 1,638.00p | 1,639.00p | 1,618.00p | 1,628.00p | 468436 |
| 29/07/2024 | 1,650.00p | 1,672.00p | 1,634.00p | 1,640.00p | 374974 |
| 26/07/2024 | 1,585.00p | 1,663.00p | 1,585.00p | 1,655.00p | 482296 |
| 25/07/2024 | 1,718.00p | 1,718.00p | 1,601.00p | 1,619.00p | 640462 |
| 24/07/2024 | 1,675.00p | 1,695.00p | 1,662.00p | 1,674.00p | 545202 |
| 23/07/2024 | 1,692.00p | 1,700.00p | 1,679.00p | 1,682.00p | 399580 |
| 22/07/2024 | 1,705.00p | 1,711.00p | 1,687.00p | 1,704.00p | 375224 |
| 19/07/2024 | 1,720.00p | 1,720.00p | 1,684.00p | 1,686.00p | 370887 |
| 18/07/2024 | 1,696.00p | 1,708.00p | 1,685.00p | 1,700.00p | 735083 |
| 17/07/2024 | 1,670.00p | 1,700.00p | 1,667.00p | 1,695.00p | 543263 |
| 16/07/2024 | 1,698.00p | 1,698.00p | 1,667.00p | 1,683.00p | 471083 |
| 15/07/2024 | 1,694.00p | 1,697.00p | 1,670.00p | 1,682.00p | 421959 |
| 12/07/2024 | 1,708.00p | 1,716.00p | 1,666.00p | 1,692.00p | 457872 |
| 11/07/2024 | 1,679.00p | 1,743.11p | 1,669.00p | 1,699.00p | 632479 |
| 10/07/2024 | 1,679.00p | 1,679.00p | 1,650.00p | 1,657.00p | 413937 |
| 09/07/2024 | 1,673.00p | 1,673.00p | 1,636.00p | 1,648.00p | 621070 |
| 08/07/2024 | 1,661.00p | 1,670.00p | 1,639.33p | 1,659.00p | 374844 |
| 05/07/2024 | 1,645.00p | 1,685.00p | 1,645.00p | 1,661.00p | 2509804 |
| 04/07/2024 | 1,660.00p | 1,660.00p | 1,620.92p | 1,650.00p | 570267 |
| 03/07/2024 | 1,603.00p | 1,654.69p | 1,602.52p | 1,625.00p | 983113 |
| 02/07/2024 | 1,555.00p | 1,589.00p | 1,555.00p | 1,578.00p | 490926 |
| 01/07/2024 | 1,553.00p | 1,583.00p | 1,553.00p | 1,575.00p | 873537 |
| 28/06/2024 | 1,600.00p | 1,600.00p | 1,558.00p | 1,567.00p | 260151 |
| 27/06/2024 | 1,595.00p | 1,600.00p | 1,571.00p | 1,585.00p | 361536 |
| 26/06/2024 | 1,610.00p | 1,610.00p | 1,587.00p | 1,594.00p | 646240 |
| 25/06/2024 | 1,632.00p | 1,632.00p | 1,591.00p | 1,595.00p | 973365 |
| 24/06/2024 | 1,566.00p | 1,624.00p | 1,560.00p | 1,624.00p | 618831 |
| 21/06/2024 | 1,552.00p | 1,576.00p | 1,532.00p | 1,569.00p | 1279145 |
| 20/06/2024 | 1,543.00p | 1,562.00p | 1,535.00p | 1,551.00p | 371680 |
| 19/06/2024 | 1,560.00p | 1,561.00p | 1,538.00p | 1,546.00p | 421634 |
| 18/06/2024 | 1,561.00p | 1,561.00p | 1,543.00p | 1,560.00p | 450174 |
| 17/06/2024 | 1,562.00p | 1,562.00p | 1,531.22p | 1,544.00p | 317667 |
| 14/06/2024 | 1,575.00p | 1,585.00p | 1,547.00p | 1,551.00p | 282611 |
| 13/06/2024 | 1,600.00p | 1,619.74p | 1,579.00p | 1,579.00p | 718202 |
| 12/06/2024 | 1,622.00p | 1,643.00p | 1,610.00p | 1,627.00p | 618706 |
| 11/06/2024 | 1,668.00p | 1,668.00p | 1,610.00p | 1,619.00p | 1291334 |
| 10/06/2024 | 1,600.00p | 1,634.00p | 1,600.00p | 1,632.00p | 425593 |
| 07/06/2024 | 1,689.00p | 1,689.00p | 1,626.76p | 1,640.00p | 264211 |
| 06/06/2024 | 1,661.00p | 1,727.00p | 1,644.00p | 1,659.00p | 367024 |
| 05/06/2024 | 1,705.00p | 1,738.99p | 1,704.00p | 1,716.00p | 432932 |
| 04/06/2024 | 1,733.00p | 1,747.00p | 1,719.00p | 1,735.00p | 1018864 |
| 03/06/2024 | 1,764.00p | 1,773.00p | 1,747.00p | 1,752.00p | 396896 |
| 31/05/2024 | 1,746.00p | 1,776.00p | 1,730.00p | 1,758.00p | 965066 |
| 30/05/2024 | 1,718.00p | 1,761.00p | 1,718.00p | 1,747.00p | 524091 |
| 29/05/2024 | 1,811.00p | 1,811.00p | 1,744.00p | 1,744.00p | 587858 |
| 28/05/2024 | 1,818.00p | 1,818.00p | 1,783.00p | 1,794.00p | 507039 |
| 24/05/2024 | 1,793.00p | 1,813.00p | 1,756.00p | 1,784.00p | 600817 |
| 23/05/2024 | 1,770.00p | 1,808.00p | 1,713.00p | 1,786.00p | 679843 |
| 22/05/2024 | 1,816.00p | 1,824.00p | 1,794.00p | 1,807.00p | 366211 |
| 21/05/2024 | 1,838.00p | 1,838.00p | 1,801.00p | 1,822.00p | 459508 |
| 20/05/2024 | 1,863.00p | 1,870.00p | 1,831.00p | 1,835.00p | 358022 |
| 17/05/2024 | 1,837.00p | 1,848.00p | 1,827.00p | 1,845.00p | 3241784 |
| 16/05/2024 | 1,892.00p | 1,892.00p | 1,836.00p | 1,838.00p | 416009 |
| 15/05/2024 | 1,900.00p | 1,900.00p | 1,861.00p | 1,861.00p | 312628 |
| 14/05/2024 | 1,844.00p | 1,878.34p | 1,829.00p | 1,865.00p | 390626 |
| 13/05/2024 | 1,879.00p | 1,887.00p | 1,832.00p | 1,850.00p | 1230283 |
| 10/05/2024 | 1,870.00p | 1,890.00p | 1,863.00p | 1,870.00p | 414531 |
| 09/05/2024 | 1,872.00p | 1,917.07p | 1,866.00p | 1,866.00p | 447294 |
| 08/05/2024 | 1,849.00p | 1,880.00p | 1,846.00p | 1,870.00p | 594942 |
| 07/05/2024 | 1,820.00p | 1,853.00p | 1,811.00p | 1,853.00p | 264471 |
| 03/05/2024 | 1,788.00p | 1,827.00p | 1,770.00p | 1,804.00p | 164957 |
| 02/05/2024 | 1,774.00p | 1,799.00p | 1,751.00p | 1,790.00p | 216196 |
| 01/05/2024 | 1,762.00p | 1,780.00p | 1,756.00p | 1,757.00p | 192790 |
| 30/04/2024 | 1,819.00p | 1,819.00p | 1,755.00p | 1,756.00p | 254700 |
| 29/04/2024 | 1,720.00p | 1,781.00p | 1,720.00p | 1,778.00p | 256958 |
| 26/04/2024 | 1,763.00p | 1,763.00p | 1,735.00p | 1,747.00p | 188410 |
| 25/04/2024 | 1,771.00p | 1,771.00p | 1,729.00p | 1,742.00p | 233015 |
| 24/04/2024 | 1,789.00p | 1,795.00p | 1,763.00p | 1,766.00p | 242063 |
| 23/04/2024 | 1,805.00p | 1,805.00p | 1,773.00p | 1,785.00p | 343886 |
| 22/04/2024 | 1,809.00p | 1,809.00p | 1,778.00p | 1,778.00p | 237663 |
| 19/04/2024 | 1,779.00p | 1,788.00p | 1,749.00p | 1,788.00p | 280750 |
| 18/04/2024 | 1,787.00p | 1,787.00p | 1,751.00p | 1,753.00p | 275974 |
| 17/04/2024 | 1,770.00p | 1,778.00p | 1,759.63p | 1,769.00p | 316906 |
| 16/04/2024 | 1,764.00p | 1,782.00p | 1,758.00p | 1,767.00p | 290843 |
| 15/04/2024 | 1,820.00p | 1,820.00p | 1,772.00p | 1,797.00p | 291235 |
| 12/04/2024 | 1,790.00p | 1,805.00p | 1,773.00p | 1,777.00p | 579688 |
| 11/04/2024 | 1,762.00p | 1,806.00p | 1,762.00p | 1,784.00p | 586071 |
| 10/04/2024 | 1,802.00p | 1,829.00p | 1,765.00p | 1,778.00p | 1143522 |
| 09/04/2024 | 1,763.00p | 1,815.00p | 1,763.00p | 1,801.00p | 416324 |
| 08/04/2024 | 1,775.00p | 1,789.71p | 1,770.00p | 1,770.00p | 399625 |
| 05/04/2024 | 1,800.00p | 1,804.00p | 1,765.00p | 1,779.00p | 265326 |
| 04/04/2024 | 1,794.00p | 1,808.00p | 1,793.00p | 1,797.00p | 727710 |
| 03/04/2024 | 1,790.00p | 1,798.00p | 1,783.00p | 1,794.00p | 459969 |
| 02/04/2024 | 1,784.00p | 1,808.00p | 1,779.00p | 1,790.00p | 361106 |
| 28/03/2024 | 1,793.50p | 1,797.50p | 1,771.50p | 1,789.00p | 654443 |
| 27/03/2024 | 1,825.00p | 1,825.00p | 1,766.50p | 1,794.00p | 1192538 |
| 26/03/2024 | 1,781.50p | 1,832.50p | 1,781.50p | 1,815.50p | 410259 |
| 25/03/2024 | 1,835.00p | 1,843.00p | 1,809.00p | 1,826.00p | 1019737 |
| 22/03/2024 | 1,866.00p | 1,880.00p | 1,836.00p | 1,846.00p | 311740 |
| 21/03/2024 | 1,864.00p | 1,875.00p | 1,818.00p | 1,860.00p | 313656 |
| 20/03/2024 | 1,743.00p | 1,743.00p | 1,707.50p | 1,840.00p | 825757 |
| 19/03/2024 | 1,743.00p | 1,743.00p | 1,695.00p | 1,707.50p | 295523 |
| 18/03/2024 | 1,720.00p | 1,722.00p | 1,695.50p | 1,709.00p | 167891 |
| 15/03/2024 | 1,676.00p | 1,712.00p | 1,676.00p | 1,706.50p | 1196676 |
| 14/03/2024 | 1,692.00p | 1,698.50p | 1,674.00p | 1,682.50p | 253395 |
| 13/03/2024 | 1,708.00p | 1,708.00p | 1,685.00p | 1,689.00p | 381241 |
*Close Price adjusted for both dividends and splits