Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Telecom Plus (TEP) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Berenberg
- Neutral Shell (SHEL) by Bank of America
- Buy NATWEST GROUP (NWG) by Berenberg
- Outperform Oxford Biomedica (OXB) by RBC Capital
- Buy Liontrust Asset Management (LIO) by Berenberg
- Buy Plus500 Ltd (DI) (PLUS) by Jefferies
- Buy Mitie Group (MTO) by Berenberg
- Buy Howden Joinery Group (HWDN) by Berenberg
- Outperform Informa (INF) by Bernstein
- Overweight Informa (INF) by Barclays
- Equal Weight Bunzl (BNZL) by Barclays
- Buy Babcock International Group (BAB) by Citi
- Overweight Weir Group (WEIR) by JP Morgan
- Overweight Sage Group (SGE) by JP Morgan
- Underperform BP (BP.) by Bank of America
- Buy Barclays (BARC) by Berenberg
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Underperform Bunzl (BNZL) by Jefferies
- Buy British American Tobacco (BATS) by Jefferies
Johnson Matthey (JMAT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/09/2025 | 1,916.00p | 1,950.00p | 1,871.00p | 1,913.00p | 705159 |
| 09/09/2025 | 1,950.00p | 1,950.00p | 1,916.00p | 1,920.00p | 292337 |
| 08/09/2025 | 1,934.00p | 1,940.00p | 1,914.00p | 1,933.00p | 206311 |
| 05/09/2025 | 1,928.00p | 1,942.00p | 1,893.00p | 1,919.00p | 249572 |
| 04/09/2025 | 1,915.00p | 1,931.00p | 1,906.00p | 1,918.00p | 225386 |
| 03/09/2025 | 1,930.00p | 1,933.00p | 1,901.00p | 1,923.00p | 206349 |
| 02/09/2025 | 1,923.00p | 1,925.00p | 1,888.00p | 1,904.00p | 268215 |
| 01/09/2025 | 1,875.00p | 1,927.16p | 1,875.00p | 1,922.00p | 450268 |
| 29/08/2025 | 1,929.00p | 1,936.00p | 1,911.00p | 1,911.00p | 405265 |
| 28/08/2025 | 1,911.00p | 1,933.00p | 1,911.00p | 1,930.00p | 288122 |
| 27/08/2025 | 1,857.00p | 1,927.00p | 1,857.00p | 1,923.00p | 426023 |
| 26/08/2025 | 1,896.00p | 1,909.00p | 1,891.00p | 1,898.00p | 437988 |
| 22/08/2025 | 1,899.00p | 1,917.00p | 1,890.00p | 1,908.00p | 203565 |
| 21/08/2025 | 1,884.00p | 1,898.00p | 1,877.00p | 1,893.00p | 215993 |
| 20/08/2025 | 1,858.00p | 1,887.00p | 1,852.00p | 1,881.00p | 507337 |
| 19/08/2025 | 1,840.00p | 1,869.00p | 1,835.00p | 1,860.00p | 316788 |
| 18/08/2025 | 1,870.00p | 1,870.00p | 1,833.69p | 1,841.00p | 128852 |
| 15/08/2025 | 1,847.00p | 1,867.50p | 1,841.00p | 1,842.00p | 288032 |
| 14/08/2025 | 1,800.00p | 1,843.00p | 1,793.00p | 1,842.00p | 447641 |
| 13/08/2025 | 1,802.00p | 1,803.00p | 1,768.00p | 1,803.00p | 345562 |
| 12/08/2025 | 1,775.00p | 1,791.00p | 1,765.00p | 1,789.00p | 443278 |
| 11/08/2025 | 1,757.00p | 1,771.00p | 1,752.00p | 1,765.00p | 405902 |
| 08/08/2025 | 1,814.00p | 1,814.00p | 1,754.00p | 1,775.00p | 516920 |
| 07/08/2025 | 1,778.00p | 1,781.00p | 1,754.00p | 1,770.00p | 512563 |
| 06/08/2025 | 1,752.00p | 1,763.00p | 1,745.00p | 1,759.00p | 320978 |
| 05/08/2025 | 1,753.00p | 1,755.00p | 1,735.00p | 1,746.00p | 438092 |
| 04/08/2025 | 1,737.00p | 1,749.00p | 1,730.72p | 1,736.00p | 483990 |
| 01/08/2025 | 1,762.00p | 1,769.00p | 1,731.00p | 1,736.00p | 610816 |
| 31/07/2025 | 1,764.00p | 1,808.00p | 1,753.00p | 1,768.00p | 454547 |
| 30/07/2025 | 1,778.00p | 1,788.00p | 1,763.00p | 1,770.00p | 383948 |
| 29/07/2025 | 1,804.00p | 1,826.00p | 1,783.00p | 1,785.00p | 494994 |
| 28/07/2025 | 1,814.00p | 1,859.00p | 1,811.00p | 1,816.00p | 373796 |
| 25/07/2025 | 1,840.00p | 1,847.00p | 1,824.00p | 1,838.00p | 600106 |
| 24/07/2025 | 1,831.00p | 1,873.00p | 1,831.00p | 1,847.00p | 370831 |
| 23/07/2025 | 1,899.00p | 1,899.00p | 1,862.00p | 1,862.00p | 540042 |
| 22/07/2025 | 1,829.00p | 1,882.00p | 1,829.00p | 1,856.00p | 308892 |
| 21/07/2025 | 1,898.00p | 1,898.00p | 1,868.00p | 1,873.00p | 279559 |
| 18/07/2025 | 1,877.00p | 1,901.00p | 1,871.00p | 1,883.00p | 358844 |
| 17/07/2025 | 1,843.00p | 1,875.00p | 1,828.00p | 1,875.00p | 313346 |
| 16/07/2025 | 1,872.00p | 1,872.00p | 1,838.00p | 1,847.00p | 434572 |
| 15/07/2025 | 1,859.00p | 1,878.00p | 1,840.00p | 1,861.00p | 318237 |
| 14/07/2025 | 1,851.00p | 1,869.00p | 1,844.00p | 1,857.00p | 241280 |
| 11/07/2025 | 1,858.00p | 1,870.00p | 1,848.00p | 1,865.00p | 412146 |
| 10/07/2025 | 1,821.00p | 1,881.00p | 1,821.00p | 1,875.00p | 372689 |
| 09/07/2025 | 1,855.00p | 1,873.00p | 1,842.00p | 1,852.00p | 543492 |
| 08/07/2025 | 1,830.00p | 1,852.15p | 1,820.00p | 1,852.00p | 772581 |
| 07/07/2025 | 1,830.00p | 1,842.00p | 1,820.00p | 1,823.00p | 296173 |
| 04/07/2025 | 1,806.00p | 1,831.00p | 1,801.00p | 1,831.00p | 478540 |
| 03/07/2025 | 1,816.00p | 1,838.00p | 1,806.00p | 1,823.00p | 362321 |
| 02/07/2025 | 1,795.00p | 1,804.00p | 1,772.00p | 1,804.00p | 1006352 |
| 01/07/2025 | 1,731.00p | 1,793.00p | 1,731.00p | 1,787.00p | 847647 |
| 30/06/2025 | 1,720.00p | 1,769.00p | 1,720.00p | 1,736.00p | 322788 |
| 27/06/2025 | 1,710.00p | 1,766.00p | 1,710.00p | 1,762.00p | 403051 |
| 26/06/2025 | 1,710.00p | 1,756.00p | 1,706.00p | 1,749.00p | 704288 |
| 25/06/2025 | 1,674.00p | 1,718.00p | 1,674.00p | 1,708.00p | 320778 |
| 24/06/2025 | 1,719.00p | 1,734.00p | 1,705.88p | 1,711.00p | 1225725 |
| 23/06/2025 | 1,692.00p | 1,698.06p | 1,674.00p | 1,693.00p | 396930 |
| 20/06/2025 | 1,703.00p | 1,716.00p | 1,688.00p | 1,688.00p | 853598 |
| 19/06/2025 | 1,709.00p | 1,729.00p | 1,693.00p | 1,700.00p | 1492729 |
| 18/06/2025 | 1,696.00p | 1,744.00p | 1,696.00p | 1,710.00p | 341361 |
| 17/06/2025 | 1,708.00p | 1,741.50p | 1,708.00p | 1,737.00p | 2411323 |
| 16/06/2025 | 1,707.00p | 1,742.00p | 1,705.00p | 1,729.00p | 399909 |
| 13/06/2025 | 1,694.00p | 1,732.95p | 1,694.00p | 1,705.00p | 239097 |
| 12/06/2025 | 1,731.00p | 1,746.00p | 1,726.00p | 1,734.00p | 479730 |
| 11/06/2025 | 1,736.00p | 1,778.00p | 1,733.00p | 1,744.00p | 1661667 |
| 10/06/2025 | 1,690.00p | 1,748.00p | 1,683.00p | 1,747.00p | 1188827 |
| 09/06/2025 | 1,675.00p | 1,694.00p | 1,665.00p | 1,694.00p | 444325 |
| 06/06/2025 | 1,660.00p | 1,722.87p | 1,660.00p | 1,669.00p | 2714163 |
| 05/06/2025 | 1,698.00p | 1,703.00p | 1,670.00p | 1,676.00p | 422522 |
| 04/06/2025 | 1,727.00p | 1,747.00p | 1,725.00p | 1,731.00p | 3907686 |
| 03/06/2025 | 1,727.00p | 1,736.39p | 1,719.00p | 1,732.00p | 624104 |
| 02/06/2025 | 1,739.00p | 1,739.00p | 1,707.00p | 1,730.00p | 431264 |
| 30/05/2025 | 1,733.00p | 1,736.00p | 1,712.00p | 1,717.00p | 778423 |
| 29/05/2025 | 1,696.00p | 1,729.00p | 1,696.00p | 1,710.00p | 1509604 |
| 28/05/2025 | 1,699.00p | 1,728.00p | 1,694.00p | 1,710.00p | 601271 |
| 27/05/2025 | 1,744.00p | 1,754.00p | 1,696.71p | 1,704.00p | 2488677 |
| 23/05/2025 | 1,773.00p | 1,811.00p | 1,716.00p | 1,730.00p | 1000518 |
| 22/05/2025 | 1,734.00p | 1,888.00p | 1,713.61p | 1,815.00p | 3427217 |
| 21/05/2025 | 1,386.00p | 1,393.00p | 1,368.00p | 1,389.00p | 519529 |
| 20/05/2025 | 1,394.00p | 1,398.00p | 1,352.00p | 1,392.00p | 363946 |
| 19/05/2025 | 1,354.00p | 1,369.00p | 1,350.00p | 1,362.00p | 265394 |
| 16/05/2025 | 1,384.00p | 1,387.00p | 1,355.00p | 1,355.00p | 386249 |
| 15/05/2025 | 1,346.00p | 1,376.00p | 1,346.00p | 1,373.00p | 3563262 |
| 14/05/2025 | 1,374.00p | 1,374.00p | 1,342.84p | 1,354.00p | 2475723 |
| 13/05/2025 | 1,340.00p | 1,363.00p | 1,340.00p | 1,363.00p | 295456 |
| 12/05/2025 | 1,342.00p | 1,369.00p | 1,330.84p | 1,347.00p | 193958 |
| 09/05/2025 | 1,351.00p | 1,351.00p | 1,319.00p | 1,326.00p | 205508 |
| 08/05/2025 | 1,286.00p | 1,336.00p | 1,286.00p | 1,319.00p | 245651 |
| 07/05/2025 | 1,284.00p | 1,315.00p | 1,284.00p | 1,309.00p | 216867 |
| 06/05/2025 | 1,280.00p | 1,313.00p | 1,280.00p | 1,299.00p | 287244 |
| 02/05/2025 | 1,325.00p | 1,332.00p | 1,296.00p | 1,306.00p | 273429 |
| 01/05/2025 | 1,251.00p | 1,306.00p | 1,251.00p | 1,306.00p | 234307 |
| 30/04/2025 | 1,288.00p | 1,297.00p | 1,267.00p | 1,285.00p | 1081584 |
| 29/04/2025 | 1,282.00p | 1,295.00p | 1,268.00p | 1,290.00p | 359734 |
| 28/04/2025 | 1,266.00p | 1,276.96p | 1,253.00p | 1,274.00p | 772809 |
| 25/04/2025 | 1,265.00p | 1,270.00p | 1,252.00p | 1,256.00p | 375147 |
| 24/04/2025 | 1,234.00p | 1,253.00p | 1,227.00p | 1,250.00p | 1358217 |
| 23/04/2025 | 1,238.00p | 1,260.00p | 1,219.00p | 1,240.00p | 2260847 |
| 22/04/2025 | 1,205.00p | 1,220.00p | 1,192.00p | 1,212.00p | 302238 |
| 17/04/2025 | 1,200.00p | 1,208.00p | 1,183.00p | 1,202.00p | 350204 |
| 16/04/2025 | 1,206.00p | 1,206.00p | 1,185.00p | 1,200.00p | 778866 |
| 15/04/2025 | 1,185.00p | 1,215.86p | 1,185.00p | 1,200.00p | 1105880 |
| 14/04/2025 | 1,207.00p | 1,208.00p | 1,178.00p | 1,183.00p | 1993310 |
| 11/04/2025 | 1,173.00p | 1,200.00p | 1,147.00p | 1,179.00p | 554185 |
| 10/04/2025 | 1,247.00p | 1,247.00p | 1,185.00p | 1,185.00p | 646985 |
| 09/04/2025 | 1,143.00p | 1,168.97p | 1,138.00p | 1,156.00p | 423947 |
| 08/04/2025 | 1,175.00p | 1,204.00p | 1,162.00p | 1,181.00p | 628435 |
| 07/04/2025 | 1,178.00p | 1,222.00p | 1,131.00p | 1,164.00p | 1016528 |
| 04/04/2025 | 1,221.00p | 1,240.00p | 1,186.00p | 1,221.00p | 1064333 |
| 03/04/2025 | 1,302.00p | 1,313.07p | 1,214.00p | 1,234.00p | 813643 |
| 02/04/2025 | 1,330.00p | 1,339.00p | 1,325.00p | 1,334.00p | 319957 |
| 01/04/2025 | 1,331.00p | 1,346.00p | 1,325.00p | 1,336.00p | 450535 |
| 31/03/2025 | 1,332.00p | 1,363.00p | 1,303.88p | 1,324.00p | 509241 |
| 28/03/2025 | 1,355.00p | 1,376.00p | 1,354.00p | 1,366.00p | 406417 |
| 27/03/2025 | 1,352.00p | 1,367.00p | 1,339.00p | 1,365.00p | 434875 |
| 26/03/2025 | 1,385.00p | 1,385.91p | 1,359.00p | 1,365.00p | 244569 |
| 25/03/2025 | 1,347.00p | 1,387.00p | 1,338.00p | 1,380.00p | 2577445 |
| 24/03/2025 | 1,372.00p | 1,407.00p | 1,372.00p | 1,401.00p | 832108 |
| 21/03/2025 | 1,416.00p | 1,421.00p | 1,384.00p | 1,387.00p | 982343 |
| 20/03/2025 | 1,435.00p | 1,450.00p | 1,404.00p | 1,416.00p | 451274 |
| 19/03/2025 | 1,462.00p | 1,478.00p | 1,438.00p | 1,443.00p | 543462 |
| 18/03/2025 | 1,414.00p | 1,462.00p | 1,414.00p | 1,462.00p | 516380 |
| 17/03/2025 | 1,407.00p | 1,425.00p | 1,406.00p | 1,425.00p | 246425 |
| 14/03/2025 | 1,395.00p | 1,420.00p | 1,395.00p | 1,410.00p | 885436 |
| 13/03/2025 | 1,442.00p | 1,455.00p | 1,406.00p | 1,414.00p | 377528 |
| 12/03/2025 | 1,439.00p | 1,450.00p | 1,427.00p | 1,444.00p | 1401872 |
| 11/03/2025 | 1,444.00p | 1,468.00p | 1,422.22p | 1,429.00p | 456524 |
| 10/03/2025 | 1,455.00p | 1,489.00p | 1,442.00p | 1,448.00p | 1003960 |
| 07/03/2025 | 1,494.00p | 1,505.00p | 1,460.00p | 1,460.00p | 980379 |
| 06/03/2025 | 1,489.00p | 1,522.00p | 1,468.00p | 1,509.00p | 505811 |
| 05/03/2025 | 1,413.00p | 1,488.00p | 1,411.13p | 1,468.00p | 501637 |
| 04/03/2025 | 1,439.00p | 1,448.00p | 1,402.00p | 1,410.00p | 423934 |
| 03/03/2025 | 1,441.00p | 1,469.00p | 1,429.00p | 1,457.00p | 764109 |
| 28/02/2025 | 1,421.00p | 1,440.00p | 1,415.00p | 1,430.00p | 1631951 |
| 27/02/2025 | 1,459.00p | 1,470.11p | 1,423.00p | 1,428.00p | 320204 |
| 26/02/2025 | 1,479.00p | 1,479.00p | 1,444.00p | 1,453.00p | 436148 |
| 25/02/2025 | 1,471.00p | 1,471.00p | 1,435.00p | 1,440.00p | 987227 |
| 24/02/2025 | 1,451.00p | 1,471.00p | 1,449.00p | 1,453.00p | 333785 |
| 21/02/2025 | 1,452.00p | 1,469.00p | 1,452.00p | 1,463.00p | 982401 |
| 20/02/2025 | 1,448.00p | 1,457.00p | 1,440.00p | 1,449.00p | 707545 |
| 19/02/2025 | 1,446.00p | 1,466.00p | 1,445.00p | 1,445.00p | 440786 |
| 18/02/2025 | 1,454.00p | 1,477.00p | 1,454.00p | 1,467.00p | 561213 |
| 17/02/2025 | 1,470.00p | 1,485.00p | 1,468.00p | 1,468.00p | 244715 |
| 14/02/2025 | 1,491.00p | 1,499.00p | 1,469.00p | 1,481.00p | 456924 |
| 13/02/2025 | 1,478.00p | 1,489.00p | 1,461.00p | 1,475.00p | 585339 |
| 12/02/2025 | 1,430.00p | 1,464.00p | 1,430.00p | 1,460.00p | 356644 |
| 11/02/2025 | 1,433.00p | 1,444.00p | 1,426.00p | 1,444.00p | 1218378 |
| 10/02/2025 | 1,423.00p | 1,439.00p | 1,422.00p | 1,435.00p | 297148 |
| 07/02/2025 | 1,471.00p | 1,471.00p | 1,416.00p | 1,422.00p | 358105 |
| 06/02/2025 | 1,400.00p | 1,446.00p | 1,400.00p | 1,441.00p | 295768 |
| 05/02/2025 | 1,425.00p | 1,432.00p | 1,406.00p | 1,416.00p | 582499 |
| 04/02/2025 | 1,407.00p | 1,427.00p | 1,401.00p | 1,420.00p | 686107 |
| 03/02/2025 | 1,399.00p | 1,419.00p | 1,384.00p | 1,413.00p | 622919 |
| 31/01/2025 | 1,438.00p | 1,438.00p | 1,420.00p | 1,432.00p | 755156 |
| 30/01/2025 | 1,400.00p | 1,434.00p | 1,400.00p | 1,432.00p | 372069 |
| 29/01/2025 | 1,394.00p | 1,414.00p | 1,389.14p | 1,410.00p | 445374 |
| 28/01/2025 | 1,393.00p | 1,411.00p | 1,388.00p | 1,403.00p | 422292 |
| 27/01/2025 | 1,390.00p | 1,429.00p | 1,368.00p | 1,404.00p | 572223 |
| 24/01/2025 | 1,378.00p | 1,396.00p | 1,368.00p | 1,376.00p | 255531 |
| 23/01/2025 | 1,355.00p | 1,378.00p | 1,355.00p | 1,367.00p | 387492 |
| 22/01/2025 | 1,373.00p | 1,379.00p | 1,357.00p | 1,357.00p | 395806 |
| 21/01/2025 | 1,370.00p | 1,380.00p | 1,367.00p | 1,372.00p | 204340 |
| 20/01/2025 | 1,377.00p | 1,388.00p | 1,369.00p | 1,376.00p | 903480 |
| 17/01/2025 | 1,361.00p | 1,382.00p | 1,361.00p | 1,375.00p | 397843 |
| 16/01/2025 | 1,355.00p | 1,376.56p | 1,341.00p | 1,360.00p | 651203 |
| 15/01/2025 | 1,320.00p | 1,362.69p | 1,318.00p | 1,341.00p | 420558 |
| 14/01/2025 | 1,324.00p | 1,331.00p | 1,295.54p | 1,303.00p | 1290357 |
| 13/01/2025 | 1,310.00p | 1,324.00p | 1,304.00p | 1,316.00p | 442665 |
| 10/01/2025 | 1,350.00p | 1,350.00p | 1,312.00p | 1,312.00p | 487293 |
| 09/01/2025 | 1,340.00p | 1,347.00p | 1,323.00p | 1,340.00p | 767047 |
| 08/01/2025 | 1,343.00p | 1,360.00p | 1,330.00p | 1,343.00p | 622960 |
| 07/01/2025 | 1,352.00p | 1,365.78p | 1,344.00p | 1,349.00p | 286586 |
| 06/01/2025 | 1,338.00p | 1,354.00p | 1,313.00p | 1,351.00p | 283738 |
| 03/01/2025 | 1,335.00p | 1,356.00p | 1,312.00p | 1,312.00p | 1451413 |
| 02/01/2025 | 1,345.00p | 1,357.00p | 1,325.00p | 1,337.00p | 228416 |
| 31/12/2024 | 1,334.00p | 1,342.00p | 1,322.00p | 1,340.00p | 97896 |
| 30/12/2024 | 1,324.00p | 1,335.00p | 1,321.00p | 1,330.00p | 284217 |
| 27/12/2024 | 1,350.00p | 1,352.00p | 1,333.00p | 1,335.00p | 250417 |
| 24/12/2024 | 1,325.00p | 1,344.00p | 1,325.00p | 1,342.00p | 62310 |
| 23/12/2024 | 1,332.00p | 1,339.00p | 1,327.00p | 1,334.00p | 172237 |
| 20/12/2024 | 1,327.00p | 1,336.00p | 1,313.00p | 1,336.00p | 1587216 |
| 19/12/2024 | 1,338.00p | 1,345.00p | 1,327.00p | 1,335.00p | 738517 |
| 18/12/2024 | 1,383.00p | 1,385.00p | 1,351.00p | 1,351.00p | 428138 |
| 17/12/2024 | 1,383.00p | 1,402.00p | 1,378.00p | 1,378.00p | 2717070 |
| 16/12/2024 | 1,360.00p | 1,441.00p | 1,357.00p | 1,397.00p | 772354 |
| 13/12/2024 | 1,362.00p | 1,373.00p | 1,351.00p | 1,352.00p | 5567175 |
| 12/12/2024 | 1,384.00p | 1,394.00p | 1,362.00p | 1,371.00p | 509898 |
| 11/12/2024 | 1,375.00p | 1,402.00p | 1,375.00p | 1,391.00p | 383203 |
| 10/12/2024 | 1,388.00p | 1,408.00p | 1,387.00p | 1,390.00p | 569862 |
| 09/12/2024 | 1,397.00p | 1,418.00p | 1,385.00p | 1,408.00p | 970451 |
| 06/12/2024 | 1,381.00p | 1,410.00p | 1,378.00p | 1,387.00p | 662232 |
| 05/12/2024 | 1,429.00p | 1,432.00p | 1,372.00p | 1,386.00p | 710006 |
| 04/12/2024 | 1,392.00p | 1,419.00p | 1,391.00p | 1,405.00p | 849811 |
| 03/12/2024 | 1,394.00p | 1,415.00p | 1,388.00p | 1,388.00p | 799122 |
| 02/12/2024 | 1,361.00p | 1,403.00p | 1,358.00p | 1,386.00p | 1060536 |
| 29/11/2024 | 1,327.00p | 1,371.00p | 1,321.00p | 1,359.00p | 615505 |
| 28/11/2024 | 1,334.00p | 1,351.00p | 1,326.00p | 1,330.00p | 700078 |
| 27/11/2024 | 1,469.00p | 1,495.00p | 1,318.00p | 1,318.00p | 1926961 |
| 26/11/2024 | 1,501.00p | 1,509.62p | 1,483.00p | 1,493.00p | 492425 |
| 25/11/2024 | 1,516.00p | 1,521.00p | 1,497.00p | 1,509.00p | 1422094 |
*Close Price adjusted for both dividends and splits