Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Johnson Matthey (JMAT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/09/2014 | 3,182.37p | 3,197.31p | 3,159.46p | 3,171.41p | 206914 |
| 01/09/2014 | 3,134.56p | 3,171.41p | 3,134.56p | 3,167.43p | 173044 |
| 29/08/2014 | 3,170.42p | 3,172.41p | 3,120.62p | 3,145.52p | 364565 |
| 28/08/2014 | 3,179.38p | 3,182.37p | 3,156.47p | 3,161.45p | 251239 |
| 27/08/2014 | 3,178.39p | 3,187.35p | 3,161.45p | 3,187.35p | 313727 |
| 26/08/2014 | 3,144.52p | 3,181.38p | 3,110.66p | 3,171.41p | 231250 |
| 22/08/2014 | 3,118.62p | 3,132.57p | 3,106.67p | 3,130.58p | 177039 |
| 21/08/2014 | 3,113.64p | 3,120.62p | 3,097.71p | 3,112.65p | 242887 |
| 20/08/2014 | 3,100.70p | 3,125.60p | 3,096.71p | 3,116.63p | 342997 |
| 19/08/2014 | 3,105.68p | 3,121.61p | 3,099.70p | 3,105.68p | 294482 |
| 18/08/2014 | 3,107.67p | 3,128.45p | 3,089.74p | 3,100.70p | 354207 |
| 15/08/2014 | 3,118.62p | 3,186.36p | 3,071.81p | 3,077.79p | 588796 |
| 14/08/2014 | 2,995.11p | 3,073.80p | 2,983.86p | 3,069.82p | 354241 |
| 13/08/2014 | 2,973.20p | 3,009.06p | 2,956.27p | 3,002.09p | 384773 |
| 12/08/2014 | 2,979.18p | 2,993.12p | 2,931.37p | 2,948.30p | 372711 |
| 11/08/2014 | 2,930.37p | 2,997.11p | 2,922.40p | 2,988.14p | 441602 |
| 08/08/2014 | 2,880.57p | 2,918.42p | 2,880.57p | 2,905.47p | 415589 |
| 07/08/2014 | 2,910.45p | 2,927.85p | 2,891.53p | 2,908.46p | 461787 |
| 06/08/2014 | 2,854.67p | 2,905.98p | 2,832.76p | 2,902.48p | 468417 |
| 05/08/2014 | 2,876.58p | 2,911.45p | 2,872.60p | 2,874.59p | 482446 |
| 04/08/2014 | 2,884.55p | 2,890.53p | 2,855.37p | 2,869.61p | 415775 |
| 01/08/2014 | 2,938.34p | 2,949.30p | 2,851.68p | 2,872.60p | 633771 |
| 31/07/2014 | 2,998.10p | 3,003.08p | 2,940.33p | 2,947.30p | 373736 |
| 30/07/2014 | 3,013.04p | 3,025.99p | 2,998.10p | 3,003.08p | 239029 |
| 29/07/2014 | 3,021.01p | 3,033.96p | 3,005.08p | 3,015.04p | 355299 |
| 28/07/2014 | 3,035.95p | 3,052.89p | 3,004.08p | 3,016.03p | 269481 |
| 25/07/2014 | 3,027.98p | 3,045.91p | 3,026.89p | 3,029.98p | 397255 |
| 24/07/2014 | 2,995.11p | 3,048.90p | 2,995.11p | 3,042.92p | 389282 |
| 23/07/2014 | 3,022.01p | 3,046.91p | 2,967.23p | 3,010.06p | 517892 |
| 22/07/2014 | 3,026.99p | 3,053.88p | 3,020.02p | 3,046.91p | 305524 |
| 21/07/2014 | 3,035.95p | 3,037.94p | 3,009.06p | 3,011.05p | 185128 |
| 18/07/2014 | 3,049.90p | 3,059.86p | 3,016.03p | 3,037.94p | 351613 |
| 17/07/2014 | 3,093.72p | 3,104.68p | 3,055.87p | 3,059.86p | 265117 |
| 16/07/2014 | 3,067.83p | 3,103.68p | 3,066.83p | 3,102.69p | 375272 |
| 15/07/2014 | 3,040.93p | 3,078.78p | 3,031.57p | 3,060.85p | 526786 |
| 14/07/2014 | 2,971.21p | 3,049.90p | 2,960.25p | 3,043.92p | 402009 |
| 11/07/2014 | 3,001.09p | 3,017.03p | 2,949.30p | 2,960.25p | 469103 |
| 10/07/2014 | 3,056.87p | 3,063.84p | 2,983.16p | 2,997.11p | 458298 |
| 09/07/2014 | 3,066.83p | 3,077.70p | 3,048.90p | 3,062.85p | 233570 |
| 08/07/2014 | 3,169.42p | 3,169.42p | 3,064.84p | 3,064.84p | 347959 |
| 07/07/2014 | 3,157.47p | 3,173.41p | 3,151.49p | 3,158.47p | 266170 |
| 04/07/2014 | 3,171.41p | 3,176.40p | 3,150.70p | 3,160.46p | 177931 |
| 03/07/2014 | 3,150.50p | 3,182.37p | 3,136.85p | 3,167.43p | 282997 |
| 02/07/2014 | 3,150.50p | 3,157.27p | 3,132.99p | 3,146.51p | 306531 |
| 01/07/2014 | 3,098.70p | 3,149.50p | 3,087.75p | 3,145.52p | 532036 |
| 30/06/2014 | 3,050.89p | 3,102.69p | 3,046.22p | 3,087.75p | 607051 |
| 27/06/2014 | 3,046.91p | 3,052.89p | 3,013.04p | 3,049.90p | 323232 |
| 26/06/2014 | 2,981.17p | 3,041.93p | 2,966.23p | 3,037.94p | 726475 |
| 25/06/2014 | 2,961.25p | 3,022.39p | 2,953.88p | 2,965.23p | 532959 |
| 24/06/2014 | 3,021.01p | 3,031.97p | 2,951.29p | 2,976.19p | 803286 |
| 23/06/2014 | 3,090.74p | 3,096.71p | 2,999.10p | 3,003.08p | 448922 |
| 20/06/2014 | 3,105.68p | 3,128.59p | 3,087.75p | 3,087.75p | 611341 |
| 19/06/2014 | 3,144.52p | 3,150.50p | 3,107.67p | 3,111.65p | 320983 |
| 18/06/2014 | 3,155.48p | 3,170.42p | 3,115.64p | 3,115.64p | 457169 |
| 17/06/2014 | 3,148.51p | 3,175.40p | 3,129.58p | 3,147.51p | 290138 |
| 16/06/2014 | 3,138.55p | 3,162.45p | 3,106.67p | 3,139.54p | 331571 |
| 13/06/2014 | 3,210.26p | 3,210.26p | 3,140.54p | 3,144.52p | 394063 |
| 12/06/2014 | 3,244.13p | 3,247.11p | 3,205.28p | 3,205.28p | 240447 |
| 11/06/2014 | 3,219.23p | 3,239.15p | 3,196.32p | 3,234.17p | 428363 |
| 10/06/2014 | 3,287.95p | 3,314.85p | 3,266.04p | 3,277.00p | 301154 |
| 09/06/2014 | 3,275.00p | 3,323.81p | 3,257.08p | 3,290.94p | 561922 |
| 06/06/2014 | 3,210.26p | 3,257.08p | 3,203.19p | 3,257.08p | 472534 |
| 05/06/2014 | 3,187.35p | 3,261.06p | 3,087.75p | 3,212.25p | 488543 |
| 04/06/2014 | 3,199.30p | 3,250.10p | 3,199.30p | 3,245.12p | 455365 |
| 03/06/2014 | 3,241.14p | 3,244.13p | 3,201.30p | 3,209.26p | 236918 |
| 02/06/2014 | 3,212.25p | 3,255.08p | 3,212.25p | 3,240.14p | 283394 |
| 30/05/2014 | 3,260.06p | 3,275.00p | 3,199.30p | 3,199.30p | 615293 |
| 29/05/2014 | 3,331.78p | 3,333.77p | 3,240.14p | 3,261.06p | 416818 |
| 28/05/2014 | 3,332.77p | 3,339.75p | 3,292.93p | 3,330.78p | 328763 |
| 27/05/2014 | 3,302.89p | 3,360.37p | 3,294.73p | 3,329.79p | 306444 |
| 23/05/2014 | 3,279.98p | 3,310.86p | 3,270.02p | 3,293.93p | 279098 |
| 22/05/2014 | 3,279.98p | 3,289.07p | 3,267.43p | 3,274.01p | 282858 |
| 21/05/2014 | 3,270.02p | 3,295.22p | 3,262.06p | 3,275.00p | 285000 |
| 20/05/2014 | 3,271.02p | 3,296.92p | 3,268.03p | 3,275.00p | 312654 |
| 19/05/2014 | 3,203.29p | 3,277.00p | 3,186.36p | 3,267.04p | 324985 |
| 16/05/2014 | 3,258.07p | 3,270.02p | 3,183.37p | 3,201.30p | 381517 |
| 15/05/2014 | 3,280.98p | 3,308.87p | 3,238.46p | 3,251.10p | 263766 |
| 14/05/2014 | 3,281.98p | 3,294.92p | 3,271.02p | 3,277.99p | 257403 |
| 13/05/2014 | 3,300.90p | 3,307.87p | 3,275.00p | 3,281.98p | 276515 |
| 12/05/2014 | 3,298.91p | 3,302.89p | 3,278.89p | 3,286.96p | 213801 |
| 09/05/2014 | 3,305.88p | 3,305.88p | 3,272.02p | 3,284.96p | 233590 |
| 08/05/2014 | 3,276.00p | 3,317.83p | 3,267.04p | 3,300.90p | 275522 |
| 07/05/2014 | 3,300.90p | 3,308.87p | 3,271.02p | 3,271.02p | 403114 |
| 06/05/2014 | 3,311.86p | 3,352.70p | 3,276.00p | 3,308.87p | 301030 |
| 02/05/2014 | 3,353.69p | 3,353.69p | 3,281.98p | 3,294.92p | 333278 |
| 01/05/2014 | 3,276.00p | 3,362.66p | 3,260.06p | 3,345.72p | 210973 |
| 30/04/2014 | 3,232.17p | 3,271.02p | 3,220.32p | 3,260.06p | 362468 |
| 29/04/2014 | 3,277.00p | 3,294.92p | 3,229.19p | 3,238.15p | 373728 |
| 28/04/2014 | 3,284.96p | 3,291.94p | 3,262.06p | 3,274.01p | 208029 |
| 25/04/2014 | 3,258.07p | 3,293.93p | 3,258.07p | 3,275.00p | 295731 |
| 24/04/2014 | 3,261.06p | 3,299.91p | 3,235.16p | 3,268.03p | 302750 |
| 23/04/2014 | 3,227.19p | 3,261.06p | 3,219.23p | 3,245.12p | 641903 |
| 22/04/2014 | 3,179.38p | 3,237.15p | 3,168.43p | 3,227.19p | 272025 |
| 17/04/2014 | 3,102.69p | 3,185.36p | 3,099.70p | 3,178.39p | 326148 |
| 16/04/2014 | 3,085.75p | 3,109.66p | 3,082.77p | 3,105.68p | 302468 |
| 15/04/2014 | 3,084.76p | 3,102.69p | 3,059.86p | 3,067.83p | 337151 |
| 14/04/2014 | 3,128.59p | 3,148.51p | 3,066.83p | 3,096.71p | 357817 |
| 11/04/2014 | 3,197.31p | 3,221.22p | 3,103.68p | 3,148.51p | 366560 |
| 10/04/2014 | 3,223.21p | 3,310.86p | 3,206.28p | 3,221.22p | 342561 |
| 09/04/2014 | 3,167.43p | 3,240.14p | 3,157.47p | 3,210.26p | 322959 |
| 08/04/2014 | 3,193.33p | 3,206.28p | 3,118.62p | 3,165.44p | 325860 |
| 07/04/2014 | 3,223.21p | 3,255.08p | 3,192.33p | 3,196.32p | 204012 |
| 04/04/2014 | 3,280.98p | 3,285.96p | 3,242.13p | 3,252.10p | 388003 |
| 03/04/2014 | 3,283.97p | 3,289.94p | 3,268.03p | 3,281.98p | 308087 |
| 02/04/2014 | 3,161.45p | 3,299.91p | 3,161.45p | 3,281.98p | 368771 |
| 01/04/2014 | 3,268.03p | 3,278.99p | 3,258.07p | 3,272.02p | 362258 |
| 31/03/2014 | 3,252.10p | 3,309.87p | 3,237.15p | 3,258.07p | 560528 |
| 28/03/2014 | 3,217.23p | 3,247.11p | 3,203.29p | 3,237.15p | 246502 |
| 27/03/2014 | 3,206.28p | 3,231.18p | 3,187.35p | 3,203.29p | 348318 |
| 26/03/2014 | 3,177.39p | 3,242.13p | 3,174.40p | 3,218.23p | 549810 |
| 25/03/2014 | 3,110.66p | 3,177.39p | 3,110.66p | 3,174.40p | 351407 |
| 24/03/2014 | 3,133.57p | 3,136.55p | 3,101.69p | 3,108.66p | 405198 |
| 21/03/2014 | 3,135.56p | 3,141.53p | 3,121.74p | 3,134.56p | 567434 |
| 20/03/2014 | 3,113.64p | 3,139.54p | 3,108.17p | 3,130.58p | 520605 |
| 19/03/2014 | 3,130.58p | 3,139.54p | 3,119.62p | 3,132.57p | 575018 |
| 18/03/2014 | 3,086.75p | 3,144.52p | 3,071.81p | 3,122.61p | 487994 |
| 17/03/2014 | 3,057.87p | 3,098.70p | 3,042.73p | 3,086.75p | 353876 |
| 14/03/2014 | 3,032.96p | 3,062.85p | 3,020.02p | 3,052.89p | 385789 |
| 13/03/2014 | 3,045.91p | 3,054.88p | 3,018.02p | 3,044.92p | 539099 |
| 12/03/2014 | 3,068.82p | 3,083.76p | 3,023.00p | 3,031.97p | 482817 |
| 11/03/2014 | 3,170.42p | 3,191.34p | 3,079.78p | 3,083.76p | 551158 |
| 10/03/2014 | 3,216.24p | 3,245.12p | 3,168.43p | 3,175.40p | 298525 |
| 07/03/2014 | 3,274.01p | 3,294.53p | 3,227.19p | 3,229.19p | 304997 |
| 06/03/2014 | 3,273.01p | 3,281.98p | 3,252.10p | 3,274.01p | 403594 |
| 05/03/2014 | 3,250.10p | 3,289.94p | 3,243.83p | 3,256.08p | 291669 |
| 04/03/2014 | 3,197.31p | 3,264.05p | 3,174.40p | 3,250.10p | 376865 |
| 03/03/2014 | 3,208.27p | 3,249.11p | 3,136.55p | 3,174.40p | 363223 |
| 28/02/2014 | 3,283.97p | 3,293.93p | 3,243.13p | 3,249.11p | 415507 |
| 27/02/2014 | 3,241.14p | 3,285.96p | 3,217.23p | 3,277.99p | 362962 |
| 26/02/2014 | 3,269.03p | 3,271.02p | 3,221.22p | 3,244.13p | 308532 |
| 25/02/2014 | 3,294.92p | 3,298.91p | 3,254.09p | 3,270.02p | 545581 |
| 24/02/2014 | 3,257.08p | 3,289.94p | 3,233.17p | 3,284.96p | 386587 |
| 21/02/2014 | 3,274.01p | 3,298.91p | 3,256.08p | 3,262.06p | 296000 |
| 20/02/2014 | 3,276.00p | 3,287.95p | 3,252.10p | 3,275.00p | 292308 |
| 19/02/2014 | 3,273.01p | 3,310.86p | 3,272.02p | 3,296.92p | 272640 |
| 18/02/2014 | 3,296.92p | 3,298.91p | 3,277.00p | 3,287.95p | 379383 |
| 17/02/2014 | 3,289.94p | 3,304.89p | 3,280.98p | 3,286.96p | 224903 |
| 14/02/2014 | 3,292.93p | 3,306.88p | 3,276.00p | 3,289.94p | 351569 |
| 13/02/2014 | 3,281.98p | 3,287.95p | 3,243.13p | 3,283.97p | 317907 |
| 12/02/2014 | 3,275.00p | 3,296.92p | 3,261.06p | 3,281.98p | 428890 |
| 11/02/2014 | 3,175.40p | 3,267.04p | 3,165.44p | 3,267.04p | 533403 |
| 10/02/2014 | 3,172.41p | 3,196.32p | 3,154.48p | 3,165.44p | 372550 |
| 07/02/2014 | 3,214.25p | 3,225.20p | 3,145.52p | 3,167.43p | 574768 |
| 06/02/2014 | 3,233.17p | 3,248.11p | 3,177.39p | 3,202.29p | 555081 |
| 05/02/2014 | 3,199.30p | 3,238.27p | 3,177.39p | 3,217.23p | 541634 |
| 04/02/2014 | 3,196.32p | 3,222.21p | 3,159.46p | 3,199.30p | 426349 |
| 03/02/2014 | 3,214.25p | 3,259.07p | 3,202.29p | 3,215.24p | 727841 |
| 31/01/2014 | 3,267.04p | 3,278.99p | 3,164.44p | 3,218.23p | 712212 |
| 30/01/2014 | 3,285.96p | 3,327.79p | 3,193.33p | 3,271.02p | 518140 |
| 29/01/2014 | 3,286.96p | 3,354.69p | 3,254.09p | 3,286.96p | 641260 |
| 28/01/2014 | 3,245.12p | 3,335.76p | 3,234.51p | 3,320.82p | 373014 |
| 27/01/2014 | 3,286.96p | 3,286.96p | 3,213.25p | 3,231.18p | 401112 |
| 24/01/2014 | 3,374.61p | 3,399.36p | 3,280.98p | 3,282.97p | 424779 |
| 23/01/2014 | 3,433.38p | 3,438.36p | 3,355.68p | 3,374.61p | 361842 |
| 22/01/2014 | 3,352.70p | 3,437.36p | 3,352.70p | 3,426.40p | 325296 |
| 21/01/2014 | 3,353.69p | 3,386.98p | 3,333.77p | 3,341.74p | 286079 |
| 20/01/2014 | 3,384.57p | 3,388.55p | 3,347.86p | 3,357.68p | 180821 |
| 17/01/2014 | 3,327.79p | 3,406.48p | 3,321.82p | 3,379.59p | 573869 |
| 16/01/2014 | 3,397.52p | 3,404.49p | 3,318.83p | 3,321.82p | 399302 |
| 15/01/2014 | 3,377.60p | 3,411.46p | 3,370.62p | 3,404.49p | 279908 |
| 14/01/2014 | 3,337.75p | 3,377.60p | 3,321.07p | 3,372.62p | 308792 |
| 13/01/2014 | 3,306.88p | 3,364.65p | 3,301.90p | 3,362.66p | 340808 |
| 10/01/2014 | 3,314.85p | 3,368.63p | 3,286.96p | 3,296.92p | 537666 |
| 09/01/2014 | 3,285.96p | 3,339.75p | 3,279.98p | 3,311.86p | 383422 |
| 08/01/2014 | 3,297.91p | 3,310.86p | 3,276.35p | 3,294.92p | 415315 |
| 07/01/2014 | 3,258.07p | 3,304.89p | 3,248.26p | 3,299.91p | 345096 |
| 06/01/2014 | 3,244.13p | 3,268.03p | 3,228.90p | 3,257.08p | 240764 |
| 03/01/2014 | 3,243.13p | 3,267.04p | 3,223.21p | 3,256.08p | 207163 |
| 02/01/2014 | 3,273.01p | 3,281.98p | 3,224.21p | 3,243.13p | 245189 |
| 31/12/2013 | 3,244.13p | 3,268.03p | 3,238.15p | 3,267.04p | 78524 |
| 30/12/2013 | 3,232.17p | 3,333.77p | 3,226.20p | 3,246.12p | 290369 |
| 27/12/2013 | 3,229.19p | 3,241.14p | 3,204.28p | 3,234.17p | 213454 |
| 24/12/2013 | 3,201.30p | 3,228.19p | 3,183.37p | 3,221.22p | 94899 |
| 23/12/2013 | 3,194.32p | 3,214.25p | 3,194.32p | 3,207.27p | 269295 |
| 20/12/2013 | 3,195.32p | 3,224.21p | 3,189.34p | 3,199.30p | 519579 |
| 19/12/2013 | 3,219.23p | 3,235.16p | 3,173.41p | 3,193.33p | 351042 |
| 18/12/2013 | 3,186.36p | 3,218.93p | 3,174.40p | 3,199.30p | 337495 |
| 17/12/2013 | 3,175.40p | 3,225.20p | 3,171.41p | 3,183.37p | 344762 |
| 16/12/2013 | 3,137.55p | 3,206.28p | 3,130.13p | 3,183.37p | 281750 |
| 13/12/2013 | 3,116.63p | 3,181.38p | 3,111.65p | 3,147.51p | 287187 |
| 12/12/2013 | 3,135.56p | 3,152.49p | 3,109.66p | 3,126.59p | 298971 |
| 11/12/2013 | 3,136.55p | 3,173.41p | 3,128.59p | 3,149.50p | 259714 |
| 10/12/2013 | 3,129.58p | 3,159.46p | 3,122.61p | 3,142.53p | 285617 |
| 09/12/2013 | 3,121.61p | 3,141.53p | 3,117.63p | 3,136.55p | 243156 |
| 06/12/2013 | 3,111.65p | 3,137.55p | 3,086.75p | 3,117.63p | 328432 |
| 05/12/2013 | 3,088.74p | 3,120.62p | 3,077.99p | 3,110.66p | 239855 |
| 04/12/2013 | 3,099.70p | 3,139.54p | 3,074.80p | 3,105.68p | 338542 |
| 03/12/2013 | 3,143.53p | 3,149.50p | 3,085.75p | 3,101.69p | 445185 |
| 02/12/2013 | 3,169.42p | 3,176.40p | 3,137.55p | 3,144.52p | 295296 |
| 29/11/2013 | 3,187.35p | 3,190.34p | 3,155.48p | 3,157.47p | 334848 |
| 28/11/2013 | 3,191.34p | 3,208.27p | 3,170.72p | 3,190.34p | 251063 |
| 27/11/2013 | 3,192.33p | 3,211.26p | 3,177.39p | 3,177.39p | 323588 |
| 26/11/2013 | 3,258.07p | 3,269.03p | 3,198.31p | 3,207.27p | 513995 |
| 25/11/2013 | 3,267.04p | 3,309.87p | 3,236.16p | 3,241.14p | 288640 |
| 22/11/2013 | 3,217.23p | 3,305.88p | 3,197.31p | 3,255.08p | 581534 |
| 21/11/2013 | 3,130.58p | 3,208.27p | 3,081.77p | 3,197.31p | 683390 |
| 20/11/2013 | 3,051.89p | 3,108.66p | 3,049.90p | 3,081.77p | 423456 |
| 19/11/2013 | 3,031.97p | 3,077.79p | 3,004.08p | 3,077.79p | 341437 |
| 18/11/2013 | 3,003.08p | 3,036.95p | 2,971.21p | 3,036.95p | 288379 |
| 15/11/2013 | 2,978.18p | 3,009.06p | 2,972.21p | 3,001.09p | 239607 |
*Close Price adjusted for both dividends and splits