Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Johnson Matthey (JMAT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/08/2018 | 3,679.00p | 3,679.00p | 3,549.00p | 3,549.00p | 661577 |
| 14/08/2018 | 3,676.00p | 3,686.50p | 3,641.00p | 3,650.00p | 222187 |
| 13/08/2018 | 3,660.00p | 3,688.00p | 3,640.00p | 3,677.00p | 206794 |
| 10/08/2018 | 3,752.00p | 3,752.00p | 3,674.00p | 3,683.00p | 250380 |
| 09/08/2018 | 3,688.00p | 3,755.00p | 3,678.00p | 3,752.00p | 410330 |
| 08/08/2018 | 3,674.00p | 3,708.00p | 3,667.68p | 3,697.00p | 362446 |
| 07/08/2018 | 3,664.00p | 3,695.00p | 3,645.00p | 3,682.00p | 337738 |
| 06/08/2018 | 3,686.00p | 3,731.00p | 3,638.00p | 3,650.00p | 419058 |
| 03/08/2018 | 3,660.00p | 3,674.00p | 3,646.00p | 3,674.00p | 486513 |
| 02/08/2018 | 3,651.00p | 3,664.00p | 3,607.00p | 3,641.00p | 521850 |
| 01/08/2018 | 3,722.00p | 3,779.00p | 3,651.00p | 3,667.00p | 1008311 |
| 31/07/2018 | 3,760.00p | 3,783.00p | 3,736.00p | 3,760.00p | 542425 |
| 30/07/2018 | 3,729.00p | 3,774.00p | 3,708.00p | 3,754.00p | 261666 |
| 27/07/2018 | 3,720.00p | 3,772.00p | 3,705.00p | 3,748.00p | 305820 |
| 26/07/2018 | 3,692.00p | 3,712.00p | 3,647.00p | 3,710.00p | 624333 |
| 25/07/2018 | 3,710.00p | 3,753.43p | 3,690.00p | 3,693.00p | 599536 |
| 24/07/2018 | 3,705.00p | 3,728.00p | 3,673.00p | 3,715.00p | 963002 |
| 23/07/2018 | 3,693.00p | 3,707.00p | 3,667.00p | 3,688.00p | 399801 |
| 20/07/2018 | 3,730.00p | 3,746.00p | 3,680.00p | 3,705.00p | 305764 |
| 19/07/2018 | 3,747.00p | 3,769.00p | 3,729.00p | 3,748.00p | 297473 |
| 18/07/2018 | 3,685.00p | 3,756.00p | 3,672.00p | 3,756.00p | 482722 |
| 17/07/2018 | 3,674.00p | 3,700.00p | 3,641.00p | 3,667.00p | 441066 |
| 16/07/2018 | 3,647.00p | 3,707.00p | 3,647.00p | 3,679.00p | 563015 |
| 13/07/2018 | 3,610.00p | 3,669.00p | 3,576.00p | 3,665.00p | 694496 |
| 12/07/2018 | 3,549.00p | 3,589.00p | 3,539.72p | 3,580.00p | 835505 |
| 11/07/2018 | 3,545.00p | 3,550.00p | 3,499.00p | 3,543.00p | 429832 |
| 10/07/2018 | 3,597.00p | 3,617.00p | 3,566.00p | 3,573.00p | 570741 |
| 09/07/2018 | 3,595.00p | 3,600.00p | 3,554.00p | 3,592.00p | 423149 |
| 06/07/2018 | 3,579.00p | 3,593.00p | 3,524.00p | 3,568.00p | 510340 |
| 05/07/2018 | 3,508.00p | 3,571.00p | 3,501.00p | 3,560.00p | 424981 |
| 04/07/2018 | 3,554.00p | 3,554.00p | 3,470.00p | 3,500.00p | 341545 |
| 03/07/2018 | 3,564.00p | 3,585.00p | 3,541.00p | 3,557.00p | 775402 |
| 02/07/2018 | 3,593.00p | 3,597.00p | 3,540.00p | 3,551.00p | 484957 |
| 29/06/2018 | 3,633.00p | 3,661.00p | 3,610.00p | 3,619.00p | 595175 |
| 28/06/2018 | 3,661.00p | 3,692.00p | 3,554.00p | 3,576.00p | 566008 |
| 27/06/2018 | 3,627.00p | 3,685.00p | 3,605.00p | 3,685.00p | 563972 |
| 26/06/2018 | 3,615.00p | 3,651.00p | 3,596.00p | 3,627.00p | 361387 |
| 25/06/2018 | 3,682.00p | 3,691.00p | 3,605.00p | 3,605.00p | 410503 |
| 22/06/2018 | 3,682.00p | 3,711.00p | 3,671.00p | 3,690.00p | 546072 |
| 21/06/2018 | 3,775.00p | 3,805.00p | 3,637.00p | 3,670.00p | 758608 |
| 20/06/2018 | 3,754.00p | 3,810.00p | 3,725.00p | 3,757.00p | 886642 |
| 19/06/2018 | 3,741.00p | 3,756.00p | 3,698.00p | 3,725.00p | 639621 |
| 18/06/2018 | 3,768.00p | 3,793.00p | 3,745.00p | 3,781.00p | 490161 |
| 15/06/2018 | 3,812.00p | 3,866.00p | 3,736.00p | 3,762.00p | 1487373 |
| 14/06/2018 | 3,795.00p | 3,836.00p | 3,762.00p | 3,823.00p | 737664 |
| 13/06/2018 | 3,795.00p | 3,873.00p | 3,788.00p | 3,822.00p | 1055147 |
| 12/06/2018 | 3,824.00p | 3,835.00p | 3,776.00p | 3,787.00p | 431337 |
| 11/06/2018 | 3,803.00p | 3,850.00p | 3,764.00p | 3,815.00p | 395499 |
| 08/06/2018 | 3,726.00p | 3,810.00p | 3,716.00p | 3,788.00p | 470529 |
| 07/06/2018 | 3,705.00p | 3,816.00p | 3,705.00p | 3,755.00p | 1090607 |
| 06/06/2018 | 3,741.00p | 3,815.00p | 3,741.00p | 3,789.00p | 884489 |
| 05/06/2018 | 3,772.00p | 3,776.00p | 3,716.00p | 3,731.00p | 703005 |
| 04/06/2018 | 3,685.00p | 3,781.00p | 3,655.00p | 3,781.00p | 874442 |
| 01/06/2018 | 3,525.00p | 3,721.00p | 3,513.00p | 3,655.00p | 1158882 |
| 31/05/2018 | 3,300.00p | 3,593.50p | 3,300.00p | 3,513.00p | 1225064 |
| 30/05/2018 | 3,401.00p | 3,433.00p | 3,362.00p | 3,397.00p | 725848 |
| 29/05/2018 | 3,391.00p | 3,426.00p | 3,374.00p | 3,379.00p | 726299 |
| 25/05/2018 | 3,492.00p | 3,521.00p | 3,391.00p | 3,420.00p | 685407 |
| 24/05/2018 | 3,477.00p | 3,528.00p | 3,470.00p | 3,470.00p | 404671 |
| 23/05/2018 | 3,511.00p | 3,541.00p | 3,469.00p | 3,474.00p | 534867 |
| 22/05/2018 | 3,539.00p | 3,550.00p | 3,510.00p | 3,520.00p | 532628 |
| 21/05/2018 | 3,508.00p | 3,555.00p | 3,479.00p | 3,535.00p | 472487 |
| 18/05/2018 | 3,537.00p | 3,541.00p | 3,408.00p | 3,480.00p | 1079003 |
| 17/05/2018 | 3,480.00p | 3,546.00p | 3,473.12p | 3,543.00p | 283575 |
| 16/05/2018 | 3,442.00p | 3,507.00p | 3,429.00p | 3,491.00p | 491391 |
| 15/05/2018 | 3,434.00p | 3,489.00p | 3,427.00p | 3,444.00p | 463699 |
| 14/05/2018 | 3,462.00p | 3,475.00p | 3,424.00p | 3,443.00p | 398097 |
| 11/05/2018 | 3,453.00p | 3,466.00p | 3,422.00p | 3,465.00p | 375993 |
| 10/05/2018 | 3,420.00p | 3,451.00p | 3,404.00p | 3,446.00p | 292563 |
| 09/05/2018 | 3,344.00p | 3,412.00p | 3,334.00p | 3,407.00p | 360977 |
| 08/05/2018 | 3,324.00p | 3,362.00p | 3,304.00p | 3,341.00p | 703962 |
| 04/05/2018 | 3,294.00p | 3,354.00p | 3,283.00p | 3,316.00p | 688932 |
| 03/05/2018 | 3,322.00p | 3,328.00p | 3,265.00p | 3,272.00p | 384162 |
| 02/05/2018 | 3,324.00p | 3,355.00p | 3,319.00p | 3,324.00p | 485265 |
| 01/05/2018 | 3,293.00p | 3,365.00p | 3,288.00p | 3,301.00p | 197826 |
| 30/04/2018 | 3,303.00p | 3,324.00p | 3,285.98p | 3,294.00p | 498635 |
| 27/04/2018 | 3,248.00p | 3,313.00p | 3,236.00p | 3,301.00p | 402632 |
| 26/04/2018 | 3,202.00p | 3,245.00p | 3,181.00p | 3,233.00p | 587093 |
| 25/04/2018 | 3,224.00p | 3,237.00p | 3,181.00p | 3,199.00p | 769011 |
| 24/04/2018 | 3,290.00p | 3,296.00p | 3,246.00p | 3,250.00p | 688843 |
| 23/04/2018 | 3,260.00p | 3,300.00p | 3,247.68p | 3,293.00p | 480590 |
| 20/04/2018 | 3,271.00p | 3,280.00p | 3,247.00p | 3,265.00p | 393454 |
| 19/04/2018 | 3,269.00p | 3,292.00p | 3,249.00p | 3,263.00p | 430098 |
| 18/04/2018 | 3,305.00p | 3,308.60p | 3,250.00p | 3,269.00p | 592684 |
| 17/04/2018 | 3,278.00p | 3,322.00p | 3,260.00p | 3,299.00p | 581399 |
| 16/04/2018 | 3,313.00p | 3,359.00p | 3,274.00p | 3,274.00p | 677906 |
| 13/04/2018 | 3,270.00p | 3,317.00p | 3,265.00p | 3,303.00p | 435118 |
| 12/04/2018 | 3,223.00p | 3,270.00p | 3,223.00p | 3,270.00p | 487106 |
| 11/04/2018 | 3,250.00p | 3,281.32p | 3,216.00p | 3,229.00p | 365901 |
| 10/04/2018 | 3,257.00p | 3,281.00p | 3,242.00p | 3,267.00p | 544651 |
| 09/04/2018 | 3,218.00p | 3,240.00p | 3,187.00p | 3,240.00p | 677297 |
| 06/04/2018 | 3,148.00p | 3,254.00p | 3,148.00p | 3,209.00p | 820388 |
| 05/04/2018 | 3,075.00p | 3,151.00p | 3,063.22p | 3,151.00p | 512450 |
| 04/04/2018 | 3,024.00p | 3,053.00p | 2,980.00p | 3,020.00p | 605654 |
| 03/04/2018 | 3,009.00p | 3,058.00p | 2,980.00p | 3,033.00p | 436588 |
| 29/03/2018 | 3,084.00p | 3,110.00p | 3,032.00p | 3,042.00p | 594884 |
| 28/03/2018 | 3,045.00p | 3,100.00p | 3,018.00p | 3,092.00p | 453979 |
| 27/03/2018 | 3,083.00p | 3,144.00p | 3,056.00p | 3,067.00p | 540120 |
| 26/03/2018 | 3,106.00p | 3,106.00p | 3,024.00p | 3,038.00p | 483703 |
| 23/03/2018 | 3,073.00p | 3,098.00p | 3,022.00p | 3,086.00p | 550494 |
| 22/03/2018 | 3,146.00p | 3,148.00p | 3,073.00p | 3,101.00p | 427210 |
| 21/03/2018 | 3,173.00p | 3,177.10p | 3,149.00p | 3,171.00p | 510171 |
| 20/03/2018 | 3,140.00p | 3,186.00p | 3,117.00p | 3,177.00p | 429140 |
| 19/03/2018 | 3,127.00p | 3,137.00p | 3,098.00p | 3,124.00p | 484341 |
| 16/03/2018 | 3,185.00p | 3,200.00p | 3,126.00p | 3,138.00p | 1172006 |
| 15/03/2018 | 3,139.00p | 3,195.00p | 3,131.00p | 3,185.00p | 523998 |
| 14/03/2018 | 3,154.00p | 3,189.00p | 3,123.00p | 3,140.00p | 706979 |
| 13/03/2018 | 3,248.00p | 3,250.00p | 3,144.00p | 3,157.00p | 657599 |
| 12/03/2018 | 3,265.00p | 3,270.00p | 3,238.07p | 3,250.00p | 360543 |
| 09/03/2018 | 3,202.00p | 3,263.00p | 3,192.00p | 3,250.00p | 653943 |
| 08/03/2018 | 3,147.00p | 3,209.00p | 3,146.00p | 3,200.00p | 478876 |
| 07/03/2018 | 3,080.00p | 3,151.00p | 3,046.00p | 3,140.00p | 416547 |
| 06/03/2018 | 3,110.00p | 3,154.31p | 3,082.00p | 3,082.00p | 558990 |
| 05/03/2018 | 3,027.00p | 3,080.00p | 3,027.00p | 3,067.00p | 595505 |
| 02/03/2018 | 3,063.00p | 3,077.00p | 3,017.00p | 3,030.00p | 372722 |
| 01/03/2018 | 3,159.00p | 3,169.00p | 3,068.00p | 3,089.00p | 581070 |
| 28/02/2018 | 3,138.00p | 3,169.00p | 3,125.00p | 3,135.00p | 399448 |
| 27/02/2018 | 3,160.00p | 3,188.00p | 3,095.00p | 3,155.00p | 827744 |
| 26/02/2018 | 3,186.00p | 3,198.00p | 3,135.00p | 3,152.00p | 329217 |
| 23/02/2018 | 3,175.00p | 3,183.00p | 3,151.00p | 3,160.00p | 281697 |
| 22/02/2018 | 3,185.00p | 3,204.00p | 3,167.00p | 3,185.00p | 292413 |
| 21/02/2018 | 3,172.00p | 3,222.00p | 3,162.00p | 3,210.00p | 380465 |
| 20/02/2018 | 3,162.00p | 3,195.00p | 3,153.00p | 3,171.00p | 506035 |
| 19/02/2018 | 3,237.00p | 3,239.00p | 3,140.00p | 3,154.00p | 359954 |
| 16/02/2018 | 3,220.00p | 3,279.00p | 3,214.00p | 3,226.00p | 460668 |
| 15/02/2018 | 3,116.00p | 3,232.00p | 3,116.00p | 3,206.00p | 771230 |
| 14/02/2018 | 3,142.00p | 3,142.00p | 3,083.00p | 3,104.00p | 477921 |
| 13/02/2018 | 3,104.00p | 3,131.00p | 3,082.00p | 3,110.00p | 710765 |
| 12/02/2018 | 3,155.00p | 3,158.00p | 3,090.00p | 3,109.00p | 833076 |
| 09/02/2018 | 3,239.00p | 3,241.00p | 3,043.00p | 3,110.00p | 1541672 |
| 08/02/2018 | 3,282.00p | 3,310.68p | 3,241.00p | 3,251.00p | 720992 |
| 07/02/2018 | 3,259.00p | 3,332.00p | 3,206.00p | 3,310.00p | 808314 |
| 06/02/2018 | 3,220.00p | 3,305.00p | 3,193.30p | 3,241.00p | 1827559 |
| 05/02/2018 | 3,306.00p | 3,345.00p | 3,273.61p | 3,319.00p | 744182 |
| 02/02/2018 | 3,428.00p | 3,428.00p | 3,334.00p | 3,336.00p | 584405 |
| 01/02/2018 | 3,475.00p | 3,498.00p | 3,375.73p | 3,434.00p | 1461972 |
| 31/01/2018 | 3,321.00p | 3,467.00p | 3,314.00p | 3,460.00p | 2789477 |
| 30/01/2018 | 3,324.00p | 3,346.00p | 3,308.00p | 3,308.00p | 611679 |
| 29/01/2018 | 3,296.00p | 3,356.00p | 3,292.00p | 3,334.00p | 624985 |
| 26/01/2018 | 3,231.00p | 3,305.00p | 3,216.00p | 3,294.00p | 538171 |
| 25/01/2018 | 3,203.00p | 3,238.00p | 3,170.00p | 3,225.00p | 771337 |
| 24/01/2018 | 3,239.00p | 3,242.00p | 3,191.00p | 3,220.00p | 579534 |
| 23/01/2018 | 3,253.00p | 3,292.00p | 3,241.00p | 3,245.00p | 580303 |
| 22/01/2018 | 3,253.00p | 3,256.50p | 3,214.00p | 3,240.00p | 378014 |
| 19/01/2018 | 3,265.00p | 3,299.00p | 3,234.00p | 3,252.00p | 518757 |
| 18/01/2018 | 3,229.00p | 3,277.00p | 3,202.00p | 3,255.00p | 663633 |
| 17/01/2018 | 3,308.00p | 3,308.00p | 3,207.00p | 3,222.00p | 565270 |
| 16/01/2018 | 3,227.00p | 3,307.00p | 3,203.00p | 3,300.00p | 1330130 |
| 15/01/2018 | 3,250.00p | 3,257.00p | 3,194.00p | 3,209.00p | 680561 |
| 12/01/2018 | 3,111.00p | 3,178.00p | 3,102.00p | 3,164.00p | 494274 |
| 11/01/2018 | 3,130.00p | 3,135.00p | 3,087.00p | 3,102.00p | 397356 |
| 10/01/2018 | 3,221.00p | 3,226.30p | 3,117.00p | 3,132.00p | 542077 |
| 09/01/2018 | 3,196.00p | 3,259.00p | 3,182.00p | 3,220.00p | 678899 |
| 08/01/2018 | 3,195.00p | 3,201.00p | 3,170.00p | 3,186.00p | 444176 |
| 05/01/2018 | 3,174.00p | 3,199.00p | 3,169.00p | 3,199.00p | 436376 |
| 04/01/2018 | 3,133.00p | 3,168.00p | 3,115.00p | 3,166.00p | 622745 |
| 03/01/2018 | 3,082.00p | 3,141.00p | 3,070.00p | 3,117.00p | 343839 |
| 02/01/2018 | 3,071.00p | 3,093.00p | 3,043.00p | 3,068.00p | 341719 |
| 29/12/2017 | 3,100.00p | 3,100.00p | 3,064.00p | 3,075.00p | 150508 |
| 28/12/2017 | 3,096.00p | 3,102.00p | 3,068.00p | 3,091.00p | 273637 |
| 27/12/2017 | 3,081.00p | 3,135.00p | 3,014.90p | 3,084.00p | 419465 |
| 22/12/2017 | 3,062.00p | 3,075.90p | 3,058.00p | 3,071.00p | 175205 |
| 21/12/2017 | 3,072.00p | 3,083.00p | 3,047.00p | 3,070.00p | 341007 |
| 20/12/2017 | 3,074.00p | 3,079.00p | 3,039.00p | 3,074.00p | 719186 |
| 19/12/2017 | 3,051.00p | 3,083.00p | 3,051.00p | 3,079.00p | 624298 |
| 18/12/2017 | 3,052.00p | 3,087.00p | 3,040.00p | 3,056.00p | 514934 |
| 15/12/2017 | 3,017.00p | 3,039.00p | 3,002.00p | 3,039.00p | 1156983 |
| 14/12/2017 | 3,043.00p | 3,052.00p | 3,011.00p | 3,018.00p | 602613 |
| 13/12/2017 | 3,055.00p | 3,071.00p | 3,018.00p | 3,036.00p | 791416 |
| 12/12/2017 | 3,074.00p | 3,082.00p | 3,044.00p | 3,061.00p | 781125 |
| 11/12/2017 | 3,020.00p | 3,142.00p | 3,020.00p | 3,060.00p | 942295 |
| 08/12/2017 | 2,993.00p | 3,021.00p | 2,974.00p | 3,012.00p | 737321 |
| 07/12/2017 | 3,009.00p | 3,009.00p | 2,981.00p | 2,995.00p | 785298 |
| 06/12/2017 | 2,990.00p | 3,006.00p | 2,960.00p | 2,995.00p | 652976 |
| 05/12/2017 | 3,009.00p | 3,028.00p | 2,968.00p | 3,000.00p | 645963 |
| 04/12/2017 | 3,005.00p | 3,006.00p | 2,960.00p | 2,994.00p | 648749 |
| 01/12/2017 | 3,029.00p | 3,088.25p | 2,963.00p | 2,968.00p | 763660 |
| 30/11/2017 | 3,040.00p | 3,084.70p | 2,989.00p | 3,031.00p | 997417 |
| 29/11/2017 | 3,086.00p | 3,092.00p | 3,052.00p | 3,059.00p | 705374 |
| 28/11/2017 | 3,025.00p | 3,086.00p | 2,993.98p | 3,086.00p | 924046 |
| 27/11/2017 | 3,089.00p | 3,089.00p | 3,009.00p | 3,019.00p | 769506 |
| 24/11/2017 | 3,072.00p | 3,122.00p | 3,037.00p | 3,083.00p | 469031 |
| 23/11/2017 | 3,133.00p | 3,133.00p | 3,054.00p | 3,068.00p | 715599 |
| 22/11/2017 | 3,150.00p | 3,165.00p | 3,122.00p | 3,141.00p | 928207 |
| 21/11/2017 | 3,270.00p | 3,270.00p | 3,124.00p | 3,158.00p | 1146814 |
| 20/11/2017 | 3,254.00p | 3,294.00p | 3,248.00p | 3,270.00p | 691081 |
| 17/11/2017 | 3,305.00p | 3,309.00p | 3,261.00p | 3,261.00p | 717271 |
| 16/11/2017 | 3,307.00p | 3,327.00p | 3,287.00p | 3,305.00p | 704591 |
| 15/11/2017 | 3,366.00p | 3,366.00p | 3,247.00p | 3,288.00p | 778641 |
| 14/11/2017 | 3,352.00p | 3,401.00p | 3,326.00p | 3,372.00p | 646558 |
| 13/11/2017 | 3,388.00p | 3,395.00p | 3,302.00p | 3,350.00p | 486179 |
| 10/11/2017 | 3,415.00p | 3,415.00p | 3,348.00p | 3,365.00p | 520035 |
| 09/11/2017 | 3,449.00p | 3,476.00p | 3,394.00p | 3,407.00p | 559356 |
| 08/11/2017 | 3,458.00p | 3,488.00p | 3,443.00p | 3,449.00p | 495182 |
| 07/11/2017 | 3,460.00p | 3,467.50p | 3,416.00p | 3,452.00p | 448621 |
| 06/11/2017 | 3,495.00p | 3,504.00p | 3,441.00p | 3,467.00p | 511048 |
| 03/11/2017 | 3,423.00p | 3,511.00p | 3,412.00p | 3,503.00p | 701458 |
| 02/11/2017 | 3,352.00p | 3,413.00p | 3,334.00p | 3,410.00p | 536831 |
| 01/11/2017 | 3,397.00p | 3,417.00p | 3,336.00p | 3,352.00p | 605575 |
| 31/10/2017 | 3,349.00p | 3,412.00p | 3,321.54p | 3,381.00p | 727659 |
*Close Price adjusted for both dividends and splits