Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Judges Scientific (JDG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/11/2021 | 7,400.00p | 7,795.00p | 7,335.00p | 7,700.00p | 2504 |
| 29/10/2021 | 7,430.00p | 7,500.00p | 7,300.00p | 7,400.00p | 4866 |
| 28/10/2021 | 7,520.00p | 7,600.00p | 7,360.00p | 7,360.00p | 16372 |
| 27/10/2021 | 7,650.00p | 7,800.00p | 7,400.00p | 7,400.00p | 10003 |
| 26/10/2021 | 7,550.00p | 7,800.00p | 7,500.00p | 7,780.00p | 2650 |
| 25/10/2021 | 7,750.00p | 7,758.00p | 7,520.00p | 7,600.00p | 2092 |
| 22/10/2021 | 8,200.00p | 8,240.00p | 7,480.00p | 7,480.00p | 8597 |
| 21/10/2021 | 8,600.00p | 8,700.00p | 8,100.00p | 8,160.00p | 4770 |
| 20/10/2021 | 8,600.00p | 8,800.00p | 8,525.00p | 8,640.00p | 16140 |
| 19/10/2021 | 8,250.00p | 8,695.00p | 8,250.00p | 8,600.00p | 11089 |
| 18/10/2021 | 7,900.00p | 8,300.00p | 7,820.00p | 8,240.00p | 6271 |
| 15/10/2021 | 7,780.00p | 8,000.00p | 7,775.05p | 8,000.00p | 2423 |
| 14/10/2021 | 7,810.00p | 7,900.00p | 7,760.00p | 7,780.00p | 919 |
| 13/10/2021 | 7,810.00p | 7,840.00p | 7,760.00p | 7,810.00p | 1993 |
| 12/10/2021 | 7,780.00p | 7,860.00p | 7,700.00p | 7,860.00p | 27652 |
| 11/10/2021 | 7,810.00p | 7,900.00p | 7,700.00p | 7,740.00p | 11136 |
| 08/10/2021 | 7,750.00p | 7,900.00p | 7,702.00p | 7,900.00p | 3550 |
| 07/10/2021 | 7,580.00p | 7,800.00p | 7,580.00p | 7,750.00p | 3901 |
| 06/10/2021 | 7,570.00p | 7,800.00p | 7,500.00p | 7,660.00p | 55841 |
| 05/10/2021 | 7,580.00p | 7,720.00p | 7,500.00p | 7,570.00p | 2609 |
| 04/10/2021 | 7,580.00p | 7,700.00p | 7,500.00p | 7,580.00p | 4837 |
| 01/10/2021 | 7,600.00p | 7,800.00p | 7,560.00p | 7,700.00p | 4187 |
| 30/09/2021 | 7,650.00p | 7,700.00p | 7,520.00p | 7,610.00p | 10515 |
| 29/09/2021 | 7,650.00p | 7,800.00p | 7,500.00p | 7,640.00p | 13611 |
| 28/09/2021 | 8,000.00p | 8,100.00p | 7,300.00p | 7,600.00p | 6523 |
| 27/09/2021 | 7,550.00p | 8,000.00p | 7,455.00p | 8,000.00p | 12686 |
| 24/09/2021 | 7,210.00p | 7,690.00p | 7,210.00p | 7,540.00p | 29501 |
| 23/09/2021 | 6,920.00p | 7,000.00p | 6,840.00p | 7,000.00p | 1324 |
| 22/09/2021 | 6,920.00p | 7,000.00p | 6,840.00p | 6,900.00p | 8842 |
| 21/09/2021 | 6,910.00p | 7,000.00p | 6,805.00p | 6,900.00p | 2270 |
| 20/09/2021 | 6,830.00p | 7,000.00p | 6,760.00p | 6,960.00p | 4743 |
| 17/09/2021 | 6,820.00p | 7,280.00p | 6,705.00p | 7,280.00p | 2441 |
| 16/09/2021 | 7,000.00p | 7,040.00p | 6,760.00p | 6,820.00p | 27592 |
| 15/09/2021 | 7,000.00p | 7,200.00p | 6,760.00p | 7,040.00p | 1484 |
| 14/09/2021 | 7,030.00p | 7,140.00p | 6,920.00p | 7,100.00p | 3472 |
| 13/09/2021 | 7,030.00p | 7,140.00p | 6,925.00p | 7,030.00p | 2606 |
| 10/09/2021 | 7,030.00p | 7,140.00p | 6,920.00p | 7,030.00p | 2921 |
| 09/09/2021 | 7,060.00p | 7,200.00p | 6,920.00p | 7,020.00p | 1819 |
| 08/09/2021 | 7,060.00p | 7,061.88p | 6,920.00p | 6,920.00p | 13972 |
| 07/09/2021 | 7,100.00p | 7,150.00p | 6,940.00p | 6,940.00p | 10392 |
| 06/09/2021 | 7,270.00p | 7,333.00p | 7,000.00p | 7,100.00p | 4106 |
| 03/09/2021 | 7,430.00p | 7,460.00p | 7,210.00p | 7,300.00p | 10249 |
| 02/09/2021 | 7,450.00p | 7,500.00p | 7,400.00p | 7,500.00p | 11424 |
| 01/09/2021 | 7,150.00p | 7,600.00p | 7,150.00p | 7,450.00p | 5984 |
| 31/08/2021 | 7,000.00p | 7,300.00p | 7,000.00p | 7,300.00p | 8328 |
| 30/08/2021 | 6,780.00p | 7,075.00p | 6,700.00p | 7,000.00p | 10384 |
| 27/08/2021 | 6,780.00p | 7,075.00p | 6,700.00p | 7,000.00p | 10384 |
| 26/08/2021 | 6,780.00p | 6,920.00p | 6,700.25p | 6,780.00p | 1727 |
| 25/08/2021 | 6,750.00p | 6,900.00p | 6,705.00p | 6,780.00p | 2097 |
| 24/08/2021 | 6,750.00p | 6,800.00p | 6,700.00p | 6,750.00p | 3375 |
| 23/08/2021 | 6,750.00p | 6,800.00p | 6,700.00p | 6,700.00p | 2337 |
| 20/08/2021 | 6,750.00p | 6,800.00p | 6,700.00p | 6,750.00p | 8223 |
| 19/08/2021 | 6,690.00p | 6,760.00p | 6,600.00p | 6,730.00p | 69307 |
| 18/08/2021 | 6,750.00p | 6,750.00p | 6,700.00p | 6,700.00p | 4196 |
| 17/08/2021 | 6,750.00p | 6,790.00p | 6,716.00p | 6,760.00p | 2462 |
| 16/08/2021 | 6,650.00p | 6,799.75p | 6,628.66p | 6,720.00p | 4356 |
| 13/08/2021 | 6,610.00p | 6,700.00p | 6,550.00p | 6,650.00p | 5100 |
| 12/08/2021 | 6,630.00p | 6,695.00p | 6,560.00p | 6,600.00p | 1672 |
| 11/08/2021 | 6,630.00p | 6,700.00p | 6,585.00p | 6,700.00p | 3818 |
| 10/08/2021 | 6,550.00p | 6,675.00p | 6,510.00p | 6,620.00p | 42129 |
| 09/08/2021 | 6,430.00p | 6,600.00p | 6,400.00p | 6,600.00p | 8466 |
| 06/08/2021 | 6,450.00p | 6,499.75p | 6,400.25p | 6,460.00p | 2219 |
| 05/08/2021 | 6,370.00p | 6,480.00p | 6,341.20p | 6,450.00p | 8241 |
| 04/08/2021 | 6,460.00p | 6,599.75p | 6,355.00p | 6,360.00p | 13082 |
| 03/08/2021 | 6,350.00p | 6,490.00p | 6,300.00p | 6,440.00p | 58184 |
| 02/08/2021 | 6,350.00p | 6,500.00p | 6,300.00p | 6,400.00p | 20337 |
| 30/07/2021 | 6,350.00p | 6,600.00p | 6,350.00p | 6,600.00p | 5353 |
| 29/07/2021 | 6,350.00p | 6,400.00p | 6,300.00p | 6,380.00p | 2536 |
| 28/07/2021 | 6,330.00p | 6,400.00p | 6,300.00p | 6,400.00p | 116132 |
| 27/07/2021 | 6,330.00p | 6,400.00p | 6,260.00p | 6,360.00p | 139148 |
| 26/07/2021 | 6,390.00p | 6,400.00p | 6,220.00p | 6,360.00p | 7469 |
| 23/07/2021 | 6,350.00p | 6,400.00p | 6,300.00p | 6,400.00p | 2921 |
| 22/07/2021 | 6,110.00p | 6,400.00p | 6,110.00p | 6,300.00p | 3174 |
| 21/07/2021 | 6,040.00p | 6,180.00p | 6,000.00p | 6,090.00p | 1494 |
| 20/07/2021 | 6,030.00p | 6,200.00p | 5,980.00p | 6,100.00p | 4080 |
| 19/07/2021 | 6,150.00p | 6,300.00p | 5,975.00p | 6,080.00p | 3440 |
| 16/07/2021 | 5,990.00p | 6,285.00p | 5,936.00p | 6,200.00p | 9645 |
| 15/07/2021 | 6,050.00p | 6,140.00p | 5,990.00p | 6,070.00p | 3721 |
| 14/07/2021 | 6,000.00p | 6,100.00p | 5,920.00p | 6,100.00p | 4132 |
| 13/07/2021 | 6,000.00p | 6,080.00p | 5,900.00p | 6,040.00p | 11694 |
| 12/07/2021 | 5,940.00p | 6,050.00p | 5,900.00p | 6,000.00p | 4056 |
| 09/07/2021 | 5,910.00p | 5,980.00p | 5,800.00p | 5,900.00p | 13839 |
| 08/07/2021 | 5,980.00p | 6,007.50p | 5,900.00p | 5,910.00p | 2186 |
| 07/07/2021 | 5,980.00p | 6,018.00p | 5,900.00p | 5,900.00p | 2026 |
| 06/07/2021 | 5,980.00p | 6,025.00p | 5,860.00p | 5,860.00p | 1541 |
| 05/07/2021 | 6,000.00p | 6,100.00p | 5,880.00p | 6,000.00p | 2892 |
| 02/07/2021 | 5,980.00p | 6,100.00p | 5,886.00p | 6,000.00p | 6330 |
| 01/07/2021 | 5,980.00p | 6,100.00p | 5,860.00p | 5,900.00p | 3307 |
| 30/06/2021 | 6,020.00p | 6,100.00p | 5,740.00p | 5,740.00p | 29404 |
| 29/06/2021 | 5,900.00p | 6,000.00p | 5,823.00p | 6,000.00p | 2798 |
| 28/06/2021 | 5,890.00p | 6,000.00p | 5,800.00p | 5,920.00p | 6814 |
| 25/06/2021 | 6,070.00p | 6,070.00p | 5,900.00p | 5,900.00p | 6204 |
| 24/06/2021 | 6,070.00p | 6,070.00p | 5,940.00p | 5,980.00p | 1243 |
| 23/06/2021 | 6,100.00p | 6,100.00p | 5,985.00p | 6,000.00p | 2058 |
| 22/06/2021 | 6,070.00p | 6,109.00p | 6,000.00p | 6,100.00p | 10691 |
| 21/06/2021 | 6,030.00p | 6,126.00p | 5,960.00p | 6,070.00p | 2784 |
| 18/06/2021 | 6,080.00p | 6,100.00p | 5,975.60p | 6,040.00p | 9570 |
| 17/06/2021 | 6,200.00p | 6,285.00p | 6,060.00p | 6,100.00p | 4926 |
| 16/06/2021 | 6,300.00p | 6,350.00p | 6,220.00p | 6,300.00p | 11360 |
| 15/06/2021 | 6,310.00p | 6,380.00p | 6,250.00p | 6,300.00p | 7372 |
| 14/06/2021 | 6,300.00p | 6,460.00p | 6,260.00p | 6,300.00p | 7649 |
| 11/06/2021 | 6,200.00p | 6,400.00p | 6,200.00p | 6,400.00p | 2028 |
| 10/06/2021 | 6,200.00p | 6,260.00p | 6,135.00p | 6,260.00p | 74810 |
| 09/06/2021 | 6,300.00p | 6,400.00p | 6,200.00p | 6,300.00p | 7737 |
| 08/06/2021 | 6,160.00p | 6,400.00p | 6,160.00p | 6,400.00p | 2669 |
| 07/06/2021 | 6,120.00p | 6,200.00p | 6,100.00p | 6,180.00p | 5738 |
| 04/06/2021 | 6,170.00p | 6,240.00p | 6,100.00p | 6,160.00p | 4687 |
| 03/06/2021 | 6,300.00p | 6,300.00p | 6,175.56p | 6,200.00p | 5608 |
| 02/06/2021 | 6,250.00p | 6,400.00p | 6,200.00p | 6,300.00p | 5900 |
| 01/06/2021 | 6,130.00p | 6,300.00p | 6,130.00p | 6,300.00p | 3393 |
| 28/05/2021 | 6,050.00p | 6,300.00p | 6,050.00p | 6,300.00p | 3262 |
| 27/05/2021 | 6,050.00p | 6,250.00p | 6,000.00p | 6,100.00p | 15169 |
| 26/05/2021 | 6,100.00p | 6,200.00p | 6,000.00p | 6,100.00p | 4500 |
| 25/05/2021 | 6,070.00p | 6,240.00p | 5,940.00p | 5,980.00p | 7155 |
| 24/05/2021 | 6,070.00p | 6,200.00p | 5,950.00p | 5,960.00p | 3623 |
| 21/05/2021 | 6,120.00p | 6,180.00p | 5,940.00p | 6,020.00p | 2026 |
| 20/05/2021 | 6,030.00p | 6,240.00p | 5,960.25p | 6,000.00p | 2721 |
| 19/05/2021 | 5,990.00p | 6,060.00p | 5,950.00p | 6,030.00p | 1119 |
| 18/05/2021 | 6,090.00p | 6,160.00p | 5,980.00p | 5,990.00p | 3090 |
| 17/05/2021 | 6,000.00p | 6,160.00p | 6,000.00p | 6,120.00p | 7917 |
| 14/05/2021 | 5,850.00p | 6,000.00p | 5,815.00p | 5,900.00p | 2137 |
| 13/05/2021 | 5,780.00p | 5,800.00p | 5,780.00p | 5,850.00p | 3473 |
| 12/05/2021 | 5,850.00p | 5,900.00p | 5,700.00p | 5,770.00p | 9572 |
| 11/05/2021 | 6,050.00p | 6,050.00p | 5,800.00p | 5,800.00p | 4150 |
| 10/05/2021 | 6,120.00p | 6,216.00p | 5,960.00p | 6,080.00p | 4847 |
| 07/05/2021 | 6,180.00p | 6,239.75p | 6,148.00p | 6,200.00p | 3704 |
| 06/05/2021 | 6,200.00p | 6,300.00p | 6,150.00p | 6,300.00p | 5932 |
| 05/05/2021 | 5,930.00p | 6,300.00p | 5,930.00p | 6,200.00p | 15693 |
| 04/05/2021 | 5,750.00p | 6,000.00p | 5,700.00p | 5,800.00p | 8262 |
| 03/05/2021 | 5,750.00p | 5,800.00p | 5,700.00p | 5,760.00p | 11451 |
| 30/04/2021 | 5,750.00p | 5,800.00p | 5,700.00p | 5,760.00p | 11451 |
| 29/04/2021 | 5,850.00p | 5,900.00p | 5,705.00p | 5,740.00p | 67940 |
| 28/04/2021 | 5,910.00p | 6,000.00p | 5,800.00p | 5,840.00p | 8467 |
| 27/04/2021 | 5,950.00p | 6,000.00p | 5,899.00p | 5,900.00p | 18476 |
| 26/04/2021 | 5,950.00p | 6,000.00p | 5,900.00p | 5,960.00p | 10329 |
| 23/04/2021 | 6,000.00p | 6,100.00p | 5,886.65p | 5,960.00p | 12718 |
| 22/04/2021 | 6,000.00p | 6,100.00p | 5,900.25p | 5,960.00p | 7066 |
| 21/04/2021 | 6,050.00p | 6,100.00p | 5,910.00p | 5,960.00p | 17145 |
| 20/04/2021 | 6,140.00p | 6,140.00p | 6,000.00p | 6,060.00p | 12120 |
| 19/04/2021 | 6,310.00p | 6,400.00p | 6,100.00p | 6,200.00p | 5565 |
| 16/04/2021 | 6,330.00p | 6,400.00p | 6,265.00p | 6,300.00p | 3673 |
| 15/04/2021 | 6,330.00p | 6,400.00p | 6,260.00p | 6,330.00p | 1974 |
| 14/04/2021 | 6,330.00p | 6,380.00p | 6,265.00p | 6,320.00p | 32912 |
| 13/04/2021 | 6,330.00p | 6,400.00p | 6,260.00p | 6,320.00p | 8082 |
| 12/04/2021 | 6,360.00p | 6,378.00p | 6,265.00p | 6,300.00p | 4563 |
| 09/04/2021 | 6,440.00p | 6,460.00p | 6,320.00p | 6,340.00p | 5274 |
| 08/04/2021 | 6,340.00p | 6,560.00p | 6,300.00p | 6,560.00p | 7153 |
| 07/04/2021 | 6,260.00p | 6,385.00p | 6,244.00p | 6,300.00p | 4916 |
| 06/04/2021 | 6,310.00p | 6,420.00p | 6,220.00p | 6,400.00p | 10242 |
| 05/04/2021 | 6,350.00p | 6,400.00p | 6,220.00p | 6,320.00p | 2388 |
| 02/04/2021 | 6,350.00p | 6,400.00p | 6,220.00p | 6,320.00p | 2388 |
| 01/04/2021 | 6,350.00p | 6,400.00p | 6,220.00p | 6,320.00p | 2388 |
| 31/03/2021 | 6,400.00p | 6,600.00p | 6,320.00p | 6,320.00p | 4477 |
| 30/03/2021 | 6,470.00p | 6,600.00p | 6,320.00p | 6,400.00p | 2969 |
| 29/03/2021 | 6,400.00p | 6,600.00p | 6,320.00p | 6,470.00p | 6232 |
| 26/03/2021 | 6,400.00p | 6,500.00p | 6,300.00p | 6,500.00p | 5903 |
| 25/03/2021 | 6,200.00p | 6,440.00p | 6,100.00p | 6,320.00p | 6957 |
| 24/03/2021 | 6,240.00p | 6,379.75p | 6,100.00p | 6,200.00p | 3288 |
| 23/03/2021 | 6,300.00p | 6,420.00p | 6,100.00p | 6,420.00p | 3257 |
| 22/03/2021 | 6,150.00p | 6,300.00p | 6,035.00p | 6,200.00p | 3896 |
| 19/03/2021 | 6,150.00p | 6,480.00p | 6,000.00p | 6,300.00p | 2072 |
| 18/03/2021 | 6,020.00p | 6,360.00p | 6,010.00p | 6,360.00p | 6053 |
| 17/03/2021 | 6,020.00p | 6,080.00p | 5,960.00p | 5,960.00p | 3019 |
| 16/03/2021 | 5,940.00p | 6,070.00p | 5,940.00p | 6,020.00p | 3203 |
| 15/03/2021 | 5,890.00p | 6,060.00p | 5,810.00p | 6,060.00p | 42398 |
| 12/03/2021 | 5,890.00p | 5,980.00p | 5,800.00p | 5,890.00p | 3928 |
| 11/03/2021 | 5,890.00p | 5,980.00p | 5,800.00p | 5,980.00p | 5238 |
| 10/03/2021 | 5,890.00p | 5,980.00p | 5,800.00p | 5,890.00p | 5258 |
| 09/03/2021 | 5,920.00p | 6,000.00p | 5,840.00p | 5,920.00p | 5078 |
| 08/03/2021 | 5,920.00p | 5,980.00p | 5,840.00p | 5,920.00p | 3523 |
| 05/03/2021 | 5,950.00p | 5,990.00p | 5,840.00p | 5,880.00p | 1842 |
| 04/03/2021 | 5,950.00p | 6,000.00p | 5,900.00p | 6,000.00p | 4476 |
| 03/03/2021 | 5,950.00p | 6,060.00p | 5,900.00p | 5,960.00p | 8634 |
| 02/03/2021 | 5,990.00p | 6,080.00p | 5,900.00p | 5,900.00p | 5403 |
| 01/03/2021 | 5,990.00p | 6,080.00p | 5,920.00p | 6,060.00p | 6714 |
| 26/02/2021 | 5,990.00p | 6,080.00p | 5,915.00p | 6,000.00p | 5025 |
| 25/02/2021 | 6,000.00p | 6,080.00p | 5,920.00p | 6,020.00p | 15041 |
| 24/02/2021 | 6,100.00p | 6,100.00p | 5,900.00p | 5,900.00p | 6672 |
| 23/02/2021 | 6,350.00p | 6,400.00p | 6,000.00p | 6,100.00p | 3055 |
| 22/02/2021 | 6,600.00p | 6,600.00p | 6,300.00p | 6,300.00p | 3592 |
| 19/02/2021 | 6,600.00p | 6,678.00p | 6,540.00p | 6,600.00p | 3086 |
| 18/02/2021 | 6,650.00p | 6,678.00p | 6,500.00p | 6,500.00p | 4056 |
| 17/02/2021 | 6,650.00p | 6,690.00p | 6,600.00p | 6,680.00p | 2468 |
| 16/02/2021 | 6,520.00p | 6,700.00p | 6,460.00p | 6,600.00p | 8315 |
| 15/02/2021 | 6,400.00p | 6,520.00p | 6,300.00p | 6,480.00p | 3461 |
| 12/02/2021 | 6,400.00p | 6,495.00p | 6,300.00p | 6,340.00p | 3784 |
| 11/02/2021 | 6,470.00p | 6,520.00p | 6,310.00p | 6,520.00p | 7302 |
| 10/02/2021 | 6,460.00p | 6,500.00p | 6,408.00p | 6,500.00p | 6489 |
| 09/02/2021 | 6,500.00p | 6,580.00p | 6,400.00p | 6,500.00p | 4427 |
| 08/02/2021 | 6,440.00p | 6,540.00p | 6,400.00p | 6,430.00p | 2916 |
| 05/02/2021 | 6,390.00p | 6,600.00p | 6,357.00p | 6,600.00p | 4878 |
| 04/02/2021 | 6,390.00p | 6,480.00p | 6,300.00p | 6,390.00p | 2604 |
| 03/02/2021 | 6,390.00p | 6,480.00p | 6,300.00p | 6,480.00p | 549 |
| 02/02/2021 | 6,420.00p | 6,480.00p | 6,260.00p | 6,260.00p | 2117 |
| 01/02/2021 | 6,390.00p | 6,480.00p | 6,300.00p | 6,420.00p | 3059 |
| 29/01/2021 | 6,410.00p | 6,479.75p | 6,340.00p | 6,400.00p | 10145 |
| 28/01/2021 | 6,320.00p | 6,490.00p | 6,140.00p | 6,460.00p | 6189 |
| 27/01/2021 | 6,400.00p | 6,500.00p | 6,320.00p | 6,400.00p | 7573 |
| 26/01/2021 | 6,500.00p | 6,600.00p | 6,318.00p | 6,400.00p | 2370 |
| 25/01/2021 | 6,400.00p | 6,580.00p | 6,300.00p | 6,400.00p | 4715 |
*Close Price adjusted for both dividends and splits