Judges Scientific (JDG) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Judges Scientific

Date Open High Low Close* Volume
31/05/2023 9,350.00p 9,749.74p 9,240.00p 9,740.00p 15122
30/05/2023 9,380.00p 9,500.00p 9,200.00p 9,440.00p 3609
26/05/2023 9,310.00p 9,391.49p 9,200.00p 9,300.00p 5417
25/05/2023 9,210.00p 9,327.14p 9,123.60p 9,310.00p 2443
24/05/2023 9,150.00p 9,300.00p 9,000.00p 9,300.00p 11642
23/05/2023 9,240.00p 9,244.00p 9,160.00p 9,170.00p 5434
22/05/2023 9,370.00p 9,400.00p 9,100.00p 9,100.00p 3372
19/05/2023 9,480.00p 9,480.00p 9,340.00p 9,380.00p 2366
18/05/2023 9,480.00p 9,540.00p 9,460.00p 9,480.00p 2265
17/05/2023 9,480.00p 9,560.00p 9,420.00p 9,420.00p 2740
16/05/2023 9,500.00p 9,520.00p 9,400.00p 9,420.00p 2246
15/05/2023 9,770.00p 9,840.00p 9,480.00p 9,500.00p 8668
12/05/2023 9,800.00p 9,824.00p 9,700.00p 9,740.00p 5072
11/05/2023 9,950.00p 9,951.00p 9,700.00p 9,700.00p 6097
10/05/2023 9,930.00p 10,025.00p 9,930.00p 9,940.00p 13265
09/05/2023 9,880.00p 10,100.00p 9,703.60p 9,960.00p 6621
05/05/2023 9,930.00p 9,958.80p 9,771.00p 9,880.00p 4194
04/05/2023 10,025.00p 10,050.00p 9,900.00p 9,960.00p 3657
03/05/2023 9,975.00p 10,050.00p 9,900.00p 10,025.00p 10649
02/05/2023 10,000.00p 10,350.00p 9,900.00p 10,000.00p 17130
28/04/2023 9,870.00p 9,999.00p 9,800.00p 9,940.00p 14610
27/04/2023 9,850.00p 9,900.00p 9,800.00p 9,900.00p 8849
26/04/2023 9,810.00p 9,896.40p 9,600.00p 9,820.00p 8561
25/04/2023 9,905.00p 10,000.00p 9,720.00p 9,900.00p 1916
24/04/2023 9,840.00p 10,000.00p 9,740.00p 10,000.00p 4930
21/04/2023 9,720.00p 9,980.00p 9,645.00p 9,980.00p 3560
20/04/2023 9,580.00p 9,800.00p 9,580.00p 9,800.00p 4125
19/04/2023 9,700.00p 9,800.00p 9,500.00p 9,800.00p 13061
18/04/2023 9,470.00p 9,800.00p 9,420.00p 9,660.00p 58166
17/04/2023 9,460.00p 9,582.00p 9,420.00p 9,470.00p 10694
14/04/2023 9,250.00p 9,500.00p 9,240.00p 9,500.00p 42983
13/04/2023 9,240.00p 9,277.53p 9,140.00p 9,260.00p 7924
12/04/2023 9,230.00p 9,260.00p 9,200.00p 9,240.00p 6525
11/04/2023 9,160.00p 9,250.00p 9,020.00p 9,240.00p 25095
06/04/2023 8,910.00p 9,260.00p 8,720.00p 9,200.00p 5179
05/04/2023 8,720.00p 9,000.00p 8,661.60p 8,900.00p 11051
04/04/2023 8,780.00p 8,900.00p 8,660.00p 8,740.00p 15777
03/04/2023 8,600.00p 8,900.00p 8,520.00p 8,660.00p 23652
31/03/2023 8,650.00p 8,787.00p 8,380.00p 8,500.00p 7600
30/03/2023 8,710.00p 8,800.00p 8,560.00p 8,560.00p 9878
29/03/2023 8,670.00p 8,840.00p 8,600.00p 8,800.00p 6888
28/03/2023 8,900.00p 8,950.00p 8,600.00p 8,650.00p 16502
27/03/2023 8,750.00p 9,000.00p 8,750.00p 8,900.00p 9582
24/03/2023 8,600.00p 8,900.00p 8,500.00p 8,820.00p 3446
23/03/2023 8,770.00p 8,788.00p 8,500.00p 8,600.00p 9924
22/03/2023 8,960.00p 9,020.00p 8,535.00p 8,780.00p 19601
21/03/2023 9,240.00p 9,300.00p 8,820.00p 8,920.00p 12369
20/03/2023 9,220.00p 9,296.80p 9,180.00p 9,200.00p 5424
17/03/2023 9,160.00p 9,300.00p 9,140.00p 9,240.00p 7105
16/03/2023 9,220.00p 9,282.40p 9,120.00p 9,180.00p 7719
15/03/2023 9,140.00p 9,300.00p 9,105.00p 9,300.00p 10044
14/03/2023 8,950.00p 9,200.00p 8,910.00p 9,120.00p 5280
13/03/2023 9,140.00p 9,300.00p 8,930.25p 8,950.00p 5688
10/03/2023 9,150.00p 9,300.00p 9,000.00p 9,200.00p 3034
09/03/2023 9,290.00p 9,340.00p 9,250.00p 9,320.00p 2307
08/03/2023 9,320.00p 9,380.00p 9,240.00p 9,290.00p 11730
07/03/2023 9,400.00p 9,498.00p 9,240.00p 9,300.00p 9829
06/03/2023 9,200.00p 9,496.00p 9,200.00p 9,400.00p 3917
03/03/2023 9,430.00p 9,460.00p 9,200.00p 9,200.00p 3964
02/03/2023 9,430.00p 9,500.00p 9,333.00p 9,430.00p 4821
01/03/2023 9,280.00p 9,560.00p 9,280.00p 9,560.00p 9236
28/02/2023 9,360.00p 9,500.00p 9,220.00p 9,500.00p 46198
27/02/2023 9,210.00p 9,500.00p 9,210.00p 9,360.00p 4795
24/02/2023 9,360.00p 9,360.00p 9,100.00p 9,100.00p 8552
23/02/2023 9,340.00p 9,400.00p 9,220.00p 9,320.00p 1710
22/02/2023 9,390.00p 9,425.00p 9,202.00p 9,360.00p 2838
21/02/2023 9,500.00p 9,600.00p 9,304.00p 9,500.00p 3317
20/02/2023 9,420.00p 9,598.80p 9,400.00p 9,520.00p 9233
17/02/2023 9,200.00p 9,600.00p 9,140.00p 9,360.00p 16946
16/02/2023 8,970.00p 9,600.00p 8,970.00p 9,600.00p 2211
15/02/2023 8,820.00p 9,199.20p 8,800.00p 9,160.00p 5875
14/02/2023 8,690.00p 8,900.00p 8,690.00p 8,820.00p 4817
13/02/2023 8,500.00p 8,760.00p 8,460.00p 8,600.00p 4989
10/02/2023 8,680.00p 8,760.00p 8,500.00p 8,600.00p 5684
09/02/2023 8,630.00p 8,740.00p 8,620.00p 8,640.00p 1051
08/02/2023 8,650.00p 8,744.00p 8,505.00p 8,600.00p 6460
07/02/2023 8,720.00p 8,800.00p 8,600.00p 8,600.00p 1529
06/02/2023 8,490.00p 8,880.00p 8,380.00p 8,720.00p 31645
03/02/2023 8,400.00p 8,700.00p 8,300.00p 8,700.00p 4353
02/02/2023 8,400.00p 8,500.00p 8,300.00p 8,440.00p 25448
01/02/2023 8,300.00p 8,500.00p 8,300.00p 8,500.00p 7177
31/01/2023 8,240.00p 8,440.00p 8,125.00p 8,380.00p 13862
30/01/2023 8,170.00p 8,480.00p 8,155.00p 8,480.00p 5031
27/01/2023 8,030.00p 8,260.00p 8,000.00p 8,260.00p 1896
26/01/2023 7,990.00p 8,060.00p 7,940.00p 8,060.00p 1059
25/01/2023 7,970.00p 8,060.00p 7,960.00p 8,060.00p 1612
24/01/2023 8,010.00p 8,040.00p 7,932.00p 8,000.00p 15635
23/01/2023 7,950.00p 8,175.00p 7,950.00p 7,980.00p 5532
20/01/2023 7,950.00p 8,100.00p 7,720.00p 8,000.00p 1609
19/01/2023 8,150.00p 8,220.00p 7,900.00p 8,100.00p 2641
18/01/2023 8,040.00p 8,040.00p 7,900.00p 7,950.00p 1301
17/01/2023 8,190.00p 8,270.00p 7,900.00p 8,000.00p 2633
16/01/2023 8,190.00p 8,280.00p 7,940.00p 8,200.00p 2175
13/01/2023 8,190.00p 8,640.00p 8,100.00p 8,640.00p 2989
12/01/2023 8,190.00p 8,250.00p 8,102.00p 8,240.00p 2626
11/01/2023 8,220.00p 8,252.00p 8,135.00p 8,190.00p 3222
10/01/2023 8,260.00p 8,300.00p 8,200.00p 8,220.00p 10217
09/01/2023 8,260.00p 8,300.00p 8,220.00p 8,260.00p 10497
06/01/2023 8,250.00p 8,300.00p 8,220.00p 8,220.00p 1678
05/01/2023 8,310.00p 8,310.00p 8,220.00p 8,280.00p 19427
04/01/2023 8,310.00p 8,380.00p 8,220.00p 8,320.00p 3059
03/01/2023 8,470.00p 8,470.00p 8,320.00p 8,320.00p 5804
30/12/2022 8,370.00p 8,441.20p 8,370.00p 8,440.00p 1128
29/12/2022 8,160.00p 8,396.00p 8,120.00p 8,380.00p 2900
28/12/2022 8,210.00p 8,300.00p 8,120.00p 8,140.00p 3374
23/12/2022 8,400.00p 8,500.00p 8,200.00p 8,200.00p 1654
22/12/2022 8,480.00p 8,495.00p 8,260.00p 8,300.00p 2277
21/12/2022 8,490.00p 8,580.00p 8,420.00p 8,480.00p 2087
20/12/2022 8,380.00p 8,540.00p 8,342.00p 8,540.00p 1938
19/12/2022 8,300.00p 8,444.00p 8,180.00p 8,420.00p 1633
16/12/2022 8,290.00p 8,400.00p 7,666.67p 8,400.00p 3395
15/12/2022 8,280.00p 8,400.00p 8,236.00p 8,380.00p 9107
14/12/2022 8,240.00p 8,330.00p 8,180.00p 8,280.00p 30874
13/12/2022 8,100.00p 8,604.30p 8,020.00p 8,600.00p 7835
12/12/2022 8,240.00p 8,240.00p 8,020.00p 8,100.00p 16653
09/12/2022 8,240.00p 8,380.00p 8,100.00p 8,240.00p 3945
08/12/2022 8,150.00p 8,377.20p 8,140.00p 8,140.00p 19655
07/12/2022 8,200.00p 8,440.00p 8,000.00p 8,440.00p 5948
06/12/2022 8,060.00p 8,210.00p 8,012.00p 8,200.00p 3507
05/12/2022 7,740.00p 8,120.00p 7,740.00p 8,060.00p 4048
02/12/2022 7,750.00p 7,800.00p 7,700.00p 7,740.00p 2587
01/12/2022 7,900.00p 7,997.50p 7,700.00p 7,700.00p 2573
30/11/2022 7,900.00p 8,100.00p 7,800.00p 8,100.00p 7676
29/11/2022 7,750.00p 8,000.00p 7,700.00p 7,840.00p 31775
28/11/2022 7,700.00p 7,800.00p 7,693.00p 7,780.00p 1690
25/11/2022 7,700.00p 7,800.00p 7,600.00p 7,700.00p 2564
24/11/2022 7,700.00p 7,800.00p 7,675.00p 7,700.00p 15312
23/11/2022 7,650.00p 7,800.00p 7,550.00p 7,680.00p 4023
22/11/2022 7,600.00p 7,800.00p 7,500.00p 7,650.00p 3660
21/11/2022 7,600.00p 7,696.00p 7,500.00p 7,600.00p 1181
18/11/2022 7,600.00p 7,650.00p 7,500.00p 7,600.00p 2354
17/11/2022 7,600.00p 7,700.00p 7,533.00p 7,680.00p 2711
16/11/2022 7,700.00p 7,740.00p 7,400.00p 7,740.00p 41511
15/11/2022 7,750.00p 7,900.00p 7,400.00p 7,400.00p 15032
14/11/2022 7,700.00p 7,900.00p 7,600.00p 7,900.00p 16737
11/11/2022 7,450.00p 7,800.00p 7,300.00p 7,740.00p 15728
10/11/2022 7,450.00p 7,600.00p 7,300.00p 7,540.00p 2978
09/11/2022 7,410.00p 7,600.00p 7,265.00p 7,600.00p 2057
08/11/2022 7,600.00p 7,615.00p 7,200.00p 7,410.00p 23521
07/11/2022 7,700.00p 7,718.00p 7,500.00p 7,600.00p 1839
04/11/2022 7,750.00p 7,875.00p 7,600.00p 7,680.00p 3625
03/11/2022 7,750.00p 7,900.00p 7,600.00p 7,720.00p 3625
02/11/2022 7,450.00p 7,850.00p 7,400.00p 7,850.00p 3132
01/11/2022 6,950.00p 7,480.00p 6,950.00p 7,420.00p 60363
31/10/2022 6,950.00p 7,060.00p 6,812.00p 6,940.00p 5754
28/10/2022 6,900.00p 7,080.00p 6,800.00p 7,080.00p 8571
27/10/2022 7,000.00p 7,060.00p 6,800.00p 6,900.00p 3863
26/10/2022 7,050.00p 7,130.00p 6,900.00p 7,100.00p 8787
25/10/2022 7,050.00p 7,200.00p 6,900.00p 7,050.00p 1573
24/10/2022 6,950.00p 7,060.00p 6,908.75p 7,050.00p 9087
21/10/2022 6,880.00p 6,998.40p 6,800.00p 6,950.00p 1992
20/10/2022 7,010.00p 7,010.00p 6,825.00p 6,880.00p 2846
19/10/2022 7,010.00p 7,040.00p 6,980.00p 7,000.00p 12329
18/10/2022 6,920.00p 7,060.00p 6,920.00p 7,000.00p 42064
17/10/2022 6,910.00p 7,000.00p 6,605.00p 7,000.00p 38809
14/10/2022 6,950.00p 7,100.00p 6,740.00p 6,740.00p 15622
13/10/2022 6,950.00p 7,000.00p 6,900.00p 6,900.00p 3885
12/10/2022 7,050.00p 7,098.00p 6,900.00p 7,000.00p 5068
11/10/2022 7,170.00p 7,190.00p 7,000.00p 7,060.00p 8405
10/10/2022 7,150.00p 7,200.00p 7,115.00p 7,140.00p 8515
07/10/2022 7,230.00p 7,258.80p 7,120.00p 7,180.00p 3425
06/10/2022 7,300.00p 7,362.00p 7,202.00p 7,300.00p 2583
05/10/2022 7,280.00p 7,400.00p 7,256.00p 7,340.00p 6701
04/10/2022 7,280.00p 7,400.00p 7,174.40p 7,260.00p 4699
03/10/2022 7,280.00p 7,342.00p 7,100.00p 7,100.00p 2472
30/09/2022 7,320.00p 7,456.00p 7,200.00p 7,300.00p 11548
29/09/2022 7,440.00p 7,500.00p 7,243.20p 7,400.00p 2553
28/09/2022 7,670.00p 7,717.60p 7,320.00p 7,320.00p 5807
27/09/2022 7,730.00p 7,900.00p 7,510.00p 7,640.00p 9966
26/09/2022 7,700.00p 7,800.00p 7,628.00p 7,700.00p 3674
23/09/2022 7,800.00p 7,900.00p 7,600.00p 7,700.00p 2638
22/09/2022 7,940.00p 8,000.00p 7,730.00p 7,800.00p 12261
21/09/2022 7,510.00p 7,680.39p 7,400.00p 7,640.00p 5433
20/09/2022 7,480.00p 7,600.00p 7,400.00p 7,520.00p 4631
19/09/2022 7,400.00p 7,500.00p 7,400.00p 7,400.00p 5644
16/09/2022 7,400.00p 7,500.00p 7,400.00p 7,400.00p 5644
15/09/2022 7,400.00p 7,500.00p 7,250.00p 7,400.00p 3265
14/09/2022 7,450.00p 7,460.00p 7,300.00p 7,300.00p 10723
13/09/2022 7,390.00p 7,460.00p 7,227.50p 7,460.00p 3576
12/09/2022 7,400.00p 7,500.00p 7,325.00p 7,380.00p 5155
09/09/2022 7,500.00p 7,500.00p 7,400.00p 7,460.00p 15463
08/09/2022 7,530.00p 7,530.00p 7,300.00p 7,300.00p 461
07/09/2022 7,600.00p 7,600.00p 7,485.00p 7,520.00p 1486
06/09/2022 7,590.00p 7,700.00p 7,540.00p 7,580.00p 1970
05/09/2022 7,550.00p 7,625.00p 7,480.00p 7,570.00p 3947
02/09/2022 7,590.00p 7,640.00p 7,556.22p 7,560.00p 6404
01/09/2022 7,640.00p 7,680.00p 7,500.00p 7,500.00p 1999
31/08/2022 7,600.00p 7,680.00p 7,400.00p 7,600.00p 8511
30/08/2022 7,880.00p 7,900.00p 7,500.00p 7,600.00p 5696
29/08/2022 7,900.00p 7,940.00p 7,800.00p 7,900.00p 5170
26/08/2022 7,900.00p 7,940.00p 7,800.00p 7,900.00p 5170
25/08/2022 7,900.00p 7,935.00p 7,830.00p 7,900.00p 444
24/08/2022 7,900.00p 8,000.00p 7,800.00p 7,900.00p 1438
23/08/2022 8,150.00p 8,150.00p 7,804.00p 7,900.00p 2823
22/08/2022 8,300.00p 8,302.17p 8,003.00p 8,150.00p 2744
19/08/2022 8,350.00p 8,500.00p 8,200.00p 8,300.00p 2055
18/08/2022 8,400.00p 8,400.00p 8,227.00p 8,350.00p 955
17/08/2022 8,400.00p 8,485.00p 8,302.00p 8,400.00p 5705
16/08/2022 8,400.00p 8,500.00p 8,300.00p 8,500.00p 3086
15/08/2022 8,400.00p 8,517.50p 8,300.00p 8,400.00p 3307

*Close Price adjusted for both dividends and splits