Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Judges Scientific (JDG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/10/2015 | 1,500.00p | 1,510.00p | 1,481.50p | 1,495.00p | 21378 |
| 06/10/2015 | 1,500.00p | 1,530.00p | 1,492.40p | 1,500.00p | 2167 |
| 05/10/2015 | 1,502.50p | 1,516.75p | 1,486.00p | 1,500.00p | 1781 |
| 02/10/2015 | 1,475.00p | 1,525.00p | 1,458.00p | 1,502.50p | 3304 |
| 01/10/2015 | 1,467.50p | 1,507.50p | 1,467.50p | 1,475.00p | 3436 |
| 30/09/2015 | 1,467.50p | 1,508.75p | 1,438.75p | 1,467.50p | 531 |
| 29/09/2015 | 1,487.50p | 1,510.00p | 1,457.00p | 1,467.50p | 3766 |
| 28/09/2015 | 1,482.50p | 1,513.75p | 1,468.75p | 1,487.50p | 2871 |
| 25/09/2015 | 1,470.00p | 1,508.50p | 1,450.00p | 1,482.50p | 37259 |
| 24/09/2015 | 1,432.50p | 1,445.00p | 1,405.00p | 1,437.50p | 2514 |
| 23/09/2015 | 1,422.50p | 1,432.50p | 1,380.00p | 1,432.50p | 6756 |
| 22/09/2015 | 1,470.00p | 1,470.00p | 1,375.00p | 1,422.50p | 3189 |
| 21/09/2015 | 1,487.50p | 1,487.50p | 1,445.00p | 1,470.00p | 2382 |
| 18/09/2015 | 1,482.50p | 1,500.00p | 1,460.00p | 1,487.50p | 1242 |
| 17/09/2015 | 1,470.00p | 1,482.50p | 1,450.00p | 1,482.50p | 1185 |
| 16/09/2015 | 1,542.50p | 1,542.50p | 1,440.00p | 1,470.00p | 6838 |
| 15/09/2015 | 1,555.00p | 1,555.00p | 1,510.00p | 1,542.50p | 1523 |
| 14/09/2015 | 1,555.00p | 1,555.00p | 1,530.00p | 1,555.00p | 518 |
| 11/09/2015 | 1,570.00p | 1,570.00p | 1,505.00p | 1,555.00p | 4966 |
| 10/09/2015 | 1,570.00p | 1,570.00p | 1,558.80p | 1,570.00p | 818 |
| 09/09/2015 | 1,570.00p | 1,570.00p | 1,530.00p | 1,570.00p | 414 |
| 08/09/2015 | 1,575.00p | 1,600.00p | 1,550.00p | 1,575.00p | 509 |
| 07/09/2015 | 1,570.00p | 1,575.00p | 1,550.00p | 1,575.00p | 4318 |
| 04/09/2015 | 1,565.00p | 1,571.50p | 1,540.00p | 1,570.00p | 4081 |
| 03/09/2015 | 1,532.50p | 1,580.00p | 1,532.50p | 1,565.00p | 848 |
| 02/09/2015 | 1,550.00p | 1,550.00p | 1,500.00p | 1,532.50p | 1840 |
| 01/09/2015 | 1,550.00p | 1,550.00p | 1,510.00p | 1,550.00p | 783 |
| 28/08/2015 | 1,550.00p | 1,552.50p | 1,510.00p | 1,550.00p | 806 |
| 27/08/2015 | 1,517.50p | 1,554.00p | 1,510.00p | 1,550.00p | 1536 |
| 26/08/2015 | 1,522.50p | 1,522.50p | 1,495.00p | 1,517.50p | 1444 |
| 25/08/2015 | 1,520.00p | 1,522.50p | 1,485.00p | 1,522.50p | 1450 |
| 24/08/2015 | 1,557.50p | 1,562.00p | 1,490.00p | 1,520.00p | 2548 |
| 21/08/2015 | 1,557.50p | 1,570.00p | 1,527.50p | 1,570.00p | 2230 |
| 20/08/2015 | 1,562.50p | 1,565.00p | 1,525.00p | 1,557.50p | 1072 |
| 19/08/2015 | 1,552.50p | 1,570.00p | 1,527.50p | 1,562.50p | 2031 |
| 18/08/2015 | 1,547.50p | 1,566.25p | 1,520.00p | 1,552.50p | 3581 |
| 17/08/2015 | 1,547.50p | 1,555.00p | 1,518.25p | 1,547.50p | 1871 |
| 14/08/2015 | 1,545.00p | 1,563.75p | 1,515.00p | 1,547.50p | 1757 |
| 13/08/2015 | 1,545.00p | 1,545.00p | 1,512.50p | 1,545.00p | 1397 |
| 12/08/2015 | 1,545.00p | 1,545.00p | 1,505.00p | 1,545.00p | 330 |
| 11/08/2015 | 1,550.00p | 1,560.00p | 1,500.00p | 1,545.00p | 2412 |
| 10/08/2015 | 1,545.00p | 1,570.00p | 1,510.00p | 1,550.00p | 1197 |
| 07/08/2015 | 1,555.00p | 1,572.50p | 1,510.00p | 1,545.00p | 1617 |
| 06/08/2015 | 1,555.00p | 1,582.50p | 1,513.00p | 1,555.00p | 1021 |
| 05/08/2015 | 1,582.50p | 1,582.50p | 1,480.00p | 1,555.00p | 8448 |
| 04/08/2015 | 1,590.00p | 1,595.00p | 1,550.00p | 1,582.50p | 1902 |
| 03/08/2015 | 1,600.00p | 1,600.00p | 1,550.00p | 1,590.00p | 1466 |
| 31/07/2015 | 1,600.00p | 1,610.00p | 1,560.00p | 1,600.00p | 995 |
| 30/07/2015 | 1,600.00p | 1,620.00p | 1,570.00p | 1,600.00p | 2264 |
| 29/07/2015 | 1,585.00p | 1,610.00p | 1,555.00p | 1,600.00p | 729 |
| 28/07/2015 | 1,585.00p | 1,602.00p | 1,545.00p | 1,585.00p | 630 |
| 27/07/2015 | 1,592.50p | 1,604.80p | 1,540.00p | 1,585.00p | 876 |
| 24/07/2015 | 1,605.00p | 1,612.10p | 1,552.60p | 1,592.50p | 3188 |
| 23/07/2015 | 1,555.00p | 1,650.00p | 1,510.25p | 1,605.00p | 20216 |
| 22/07/2015 | 1,665.00p | 1,690.00p | 1,610.00p | 1,645.00p | 2142 |
| 21/07/2015 | 1,665.00p | 1,677.00p | 1,645.00p | 1,665.00p | 4189 |
| 20/07/2015 | 1,665.00p | 1,683.75p | 1,658.00p | 1,665.00p | 1636 |
| 17/07/2015 | 1,665.00p | 1,679.50p | 1,650.00p | 1,665.00p | 2718 |
| 16/07/2015 | 1,665.00p | 1,682.50p | 1,655.50p | 1,665.00p | 3588 |
| 15/07/2015 | 1,670.00p | 1,692.50p | 1,655.00p | 1,665.00p | 1362 |
| 14/07/2015 | 1,667.50p | 1,683.75p | 1,667.50p | 1,670.00p | 2885 |
| 13/07/2015 | 1,667.50p | 1,695.00p | 1,646.00p | 1,667.50p | 4320 |
| 10/07/2015 | 1,655.00p | 1,700.00p | 1,640.00p | 1,667.50p | 1436 |
| 09/07/2015 | 1,617.50p | 1,660.00p | 1,617.50p | 1,630.00p | 1838 |
| 08/07/2015 | 1,625.00p | 1,650.99p | 1,584.35p | 1,617.50p | 1971 |
| 07/07/2015 | 1,625.00p | 1,633.00p | 1,585.00p | 1,625.00p | 1184 |
| 06/07/2015 | 1,630.00p | 1,648.00p | 1,575.00p | 1,625.00p | 1922 |
| 03/07/2015 | 1,662.50p | 1,662.50p | 1,620.00p | 1,642.50p | 1082 |
| 02/07/2015 | 1,662.50p | 1,694.00p | 1,626.23p | 1,662.50p | 2310 |
| 01/07/2015 | 1,642.50p | 1,700.00p | 1,625.00p | 1,662.50p | 6910 |
| 30/06/2015 | 1,625.00p | 1,675.00p | 1,625.00p | 1,642.50p | 858 |
| 29/06/2015 | 1,612.50p | 1,645.00p | 1,575.00p | 1,625.00p | 1190 |
| 26/06/2015 | 1,615.00p | 1,670.00p | 1,615.00p | 1,655.00p | 2575 |
| 25/06/2015 | 1,652.50p | 1,658.00p | 1,570.00p | 1,615.00p | 5897 |
| 24/06/2015 | 1,665.00p | 1,667.50p | 1,640.00p | 1,652.50p | 5199 |
| 23/06/2015 | 1,700.00p | 1,720.00p | 1,639.00p | 1,665.00p | 10355 |
| 22/06/2015 | 1,715.00p | 1,715.00p | 1,685.00p | 1,700.00p | 2428 |
| 19/06/2015 | 1,720.00p | 1,732.00p | 1,665.00p | 1,715.00p | 2453 |
| 18/06/2015 | 1,720.00p | 1,733.50p | 1,720.00p | 1,720.00p | 1155 |
| 17/06/2015 | 1,720.00p | 1,738.00p | 1,675.00p | 1,720.00p | 402 |
| 16/06/2015 | 1,737.50p | 1,750.00p | 1,680.00p | 1,720.00p | 5558 |
| 15/06/2015 | 1,752.50p | 1,761.50p | 1,700.00p | 1,737.50p | 1394 |
| 12/06/2015 | 1,742.50p | 1,775.00p | 1,742.50p | 1,752.50p | 3443 |
| 11/06/2015 | 1,742.50p | 1,770.00p | 1,726.00p | 1,742.50p | 938 |
| 10/06/2015 | 1,762.50p | 1,792.50p | 1,735.00p | 1,750.00p | 5516 |
| 09/06/2015 | 1,812.50p | 1,817.25p | 1,762.50p | 1,762.50p | 2376 |
| 08/06/2015 | 1,807.50p | 1,840.00p | 1,775.00p | 1,812.50p | 4382 |
| 05/06/2015 | 1,775.00p | 1,831.43p | 1,735.00p | 1,807.50p | 6306 |
| 04/06/2015 | 1,787.50p | 1,793.75p | 1,725.00p | 1,775.00p | 2491 |
| 03/06/2015 | 1,807.50p | 1,815.00p | 1,750.00p | 1,787.50p | 2796 |
| 02/06/2015 | 1,820.00p | 1,839.00p | 1,775.00p | 1,807.50p | 3963 |
| 01/06/2015 | 1,875.00p | 1,883.00p | 1,800.00p | 1,820.00p | 3435 |
| 29/05/2015 | 1,937.50p | 1,965.00p | 1,835.00p | 1,875.00p | 8020 |
| 28/05/2015 | 1,912.50p | 2,020.00p | 1,875.00p | 1,887.50p | 15483 |
| 27/05/2015 | 1,845.00p | 1,950.00p | 1,845.00p | 1,912.50p | 7507 |
| 26/05/2015 | 1,720.00p | 1,900.00p | 1,720.00p | 1,845.00p | 17890 |
| 22/05/2015 | 1,682.50p | 1,749.75p | 1,677.00p | 1,720.00p | 3540 |
| 21/05/2015 | 1,637.50p | 1,700.00p | 1,637.50p | 1,682.50p | 7660 |
| 20/05/2015 | 1,625.00p | 1,650.00p | 1,625.00p | 1,637.50p | 3943 |
| 19/05/2015 | 1,625.00p | 1,635.00p | 1,600.00p | 1,625.00p | 6406 |
| 18/05/2015 | 1,625.00p | 1,635.00p | 1,617.50p | 1,625.00p | 7930 |
| 15/05/2015 | 1,612.50p | 1,635.00p | 1,610.00p | 1,625.00p | 15680 |
| 14/05/2015 | 1,612.50p | 1,631.25p | 1,609.90p | 1,612.50p | 16638 |
| 13/05/2015 | 1,587.50p | 1,628.75p | 1,587.50p | 1,612.50p | 26106 |
| 12/05/2015 | 1,557.50p | 1,600.00p | 1,557.50p | 1,587.50p | 4247 |
| 11/05/2015 | 1,492.50p | 1,607.50p | 1,492.50p | 1,557.50p | 19976 |
| 08/05/2015 | 1,437.50p | 1,505.00p | 1,410.00p | 1,480.00p | 10436 |
| 07/05/2015 | 1,437.50p | 1,455.00p | 1,411.00p | 1,437.50p | 2248 |
| 06/05/2015 | 1,455.00p | 1,455.00p | 1,400.00p | 1,437.50p | 6500 |
| 05/05/2015 | 1,462.50p | 1,470.00p | 1,427.50p | 1,455.00p | 3804 |
| 01/05/2015 | 1,462.50p | 1,462.50p | 1,425.00p | 1,462.50p | 403 |
| 30/04/2015 | 1,455.00p | 1,497.50p | 1,430.00p | 1,462.50p | 18602 |
| 29/04/2015 | 1,487.50p | 1,497.50p | 1,425.00p | 1,455.00p | 4753 |
| 28/04/2015 | 1,495.00p | 1,515.00p | 1,456.00p | 1,487.50p | 8028 |
| 27/04/2015 | 1,495.00p | 1,515.00p | 1,468.00p | 1,495.00p | 929 |
| 24/04/2015 | 1,492.50p | 1,530.00p | 1,475.00p | 1,487.50p | 16038 |
| 23/04/2015 | 1,560.00p | 1,560.00p | 1,475.00p | 1,492.50p | 3725 |
| 22/04/2015 | 1,560.00p | 1,570.00p | 1,541.00p | 1,560.00p | 2635 |
| 21/04/2015 | 1,570.00p | 1,590.00p | 1,544.40p | 1,560.00p | 645 |
| 20/04/2015 | 1,577.50p | 1,606.75p | 1,556.00p | 1,570.00p | 1327 |
| 17/04/2015 | 1,577.50p | 1,610.00p | 1,555.75p | 1,577.50p | 1089 |
| 16/04/2015 | 1,577.50p | 1,615.00p | 1,560.00p | 1,577.50p | 1981 |
| 15/04/2015 | 1,577.50p | 1,615.00p | 1,566.25p | 1,577.50p | 873 |
| 14/04/2015 | 1,575.00p | 1,594.00p | 1,550.00p | 1,577.50p | 1465 |
| 13/04/2015 | 1,632.50p | 1,661.42p | 1,550.00p | 1,575.00p | 6144 |
| 10/04/2015 | 1,567.50p | 1,662.30p | 1,567.50p | 1,632.50p | 5625 |
| 09/04/2015 | 1,545.00p | 1,585.00p | 1,542.00p | 1,562.50p | 2313 |
| 08/04/2015 | 1,467.50p | 1,575.00p | 1,435.00p | 1,545.00p | 13072 |
| 07/04/2015 | 1,340.00p | 1,505.00p | 1,337.50p | 1,467.50p | 12136 |
| 02/04/2015 | 1,382.50p | 1,389.55p | 1,310.00p | 1,340.00p | 6672 |
| 01/04/2015 | 1,410.00p | 1,410.00p | 1,325.00p | 1,382.50p | 12438 |
| 31/03/2015 | 1,437.50p | 1,444.00p | 1,410.00p | 1,410.00p | 9922 |
| 30/03/2015 | 1,460.00p | 1,485.00p | 1,414.40p | 1,437.50p | 12635 |
| 27/03/2015 | 1,625.00p | 1,640.00p | 1,403.75p | 1,460.00p | 46533 |
| 26/03/2015 | 1,687.50p | 1,725.00p | 1,685.00p | 1,687.50p | 2755 |
| 25/03/2015 | 1,687.50p | 1,725.00p | 1,676.25p | 1,687.50p | 2759 |
| 24/03/2015 | 1,687.50p | 1,725.00p | 1,675.00p | 1,687.50p | 3838 |
| 23/03/2015 | 1,687.50p | 1,716.75p | 1,650.00p | 1,687.50p | 2552 |
| 20/03/2015 | 1,687.50p | 1,720.00p | 1,650.00p | 1,687.50p | 3042 |
| 19/03/2015 | 1,687.50p | 1,725.00p | 1,665.75p | 1,687.50p | 1065 |
| 18/03/2015 | 1,687.50p | 1,725.00p | 1,650.00p | 1,687.50p | 5564 |
| 17/03/2015 | 1,712.50p | 1,725.00p | 1,650.00p | 1,687.50p | 6985 |
| 16/03/2015 | 1,725.00p | 1,750.00p | 1,678.75p | 1,712.50p | 4300 |
| 13/03/2015 | 1,725.00p | 1,745.00p | 1,700.00p | 1,725.00p | 2946 |
| 12/03/2015 | 1,725.00p | 1,745.00p | 1,715.00p | 1,725.00p | 1191 |
| 11/03/2015 | 1,732.50p | 1,750.00p | 1,712.50p | 1,725.00p | 593 |
| 10/03/2015 | 1,737.50p | 1,775.00p | 1,722.50p | 1,732.50p | 2349 |
| 09/03/2015 | 1,712.50p | 1,775.00p | 1,712.50p | 1,737.50p | 3290 |
| 06/03/2015 | 1,700.00p | 1,745.00p | 1,700.00p | 1,712.50p | 2151 |
| 05/03/2015 | 1,700.00p | 1,735.00p | 1,670.00p | 1,700.00p | 1430 |
| 04/03/2015 | 1,700.00p | 1,735.00p | 1,700.00p | 1,700.00p | 690 |
| 03/03/2015 | 1,700.00p | 1,735.00p | 1,665.00p | 1,700.00p | 1384 |
| 02/03/2015 | 1,725.00p | 1,750.00p | 1,671.25p | 1,700.00p | 5083 |
| 27/02/2015 | 1,625.00p | 1,740.00p | 1,625.00p | 1,717.50p | 8589 |
| 26/02/2015 | 1,605.00p | 1,630.00p | 1,602.00p | 1,625.00p | 1688 |
| 25/02/2015 | 1,607.50p | 1,620.00p | 1,594.23p | 1,605.00p | 1911 |
| 24/02/2015 | 1,610.00p | 1,622.00p | 1,585.00p | 1,610.00p | 1998 |
| 23/02/2015 | 1,600.00p | 1,629.75p | 1,575.00p | 1,610.00p | 3879 |
| 20/02/2015 | 1,600.00p | 1,600.00p | 1,575.00p | 1,600.00p | 11182 |
| 19/02/2015 | 1,595.00p | 1,620.00p | 1,575.00p | 1,600.00p | 6479 |
| 18/02/2015 | 1,620.00p | 1,620.00p | 1,590.00p | 1,612.50p | 4739 |
| 17/02/2015 | 1,615.00p | 1,634.00p | 1,590.00p | 1,620.00p | 10610 |
| 16/02/2015 | 1,635.00p | 1,647.50p | 1,590.00p | 1,615.00p | 8628 |
| 13/02/2015 | 1,645.00p | 1,645.00p | 1,625.00p | 1,635.00p | 10562 |
| 12/02/2015 | 1,635.00p | 1,660.00p | 1,620.00p | 1,645.00p | 132139 |
| 11/02/2015 | 1,645.00p | 1,672.00p | 1,603.85p | 1,635.00p | 6401 |
| 10/02/2015 | 1,665.00p | 1,700.00p | 1,630.00p | 1,655.00p | 14266 |
| 09/02/2015 | 1,652.50p | 1,710.00p | 1,636.00p | 1,665.00p | 11219 |
| 06/02/2015 | 1,645.00p | 1,670.00p | 1,627.50p | 1,647.50p | 4919 |
| 05/02/2015 | 1,645.00p | 1,670.00p | 1,626.00p | 1,645.00p | 5009 |
| 04/02/2015 | 1,632.50p | 1,662.50p | 1,610.00p | 1,645.00p | 4220 |
| 03/02/2015 | 1,630.00p | 1,665.00p | 1,612.00p | 1,632.50p | 85019 |
| 02/02/2015 | 1,630.00p | 1,660.00p | 1,610.00p | 1,630.00p | 4498 |
| 30/01/2015 | 1,625.00p | 1,650.00p | 1,600.00p | 1,630.00p | 10633 |
| 29/01/2015 | 1,617.50p | 1,650.00p | 1,600.00p | 1,625.00p | 5501 |
| 28/01/2015 | 1,620.00p | 1,654.65p | 1,585.00p | 1,617.50p | 21366 |
| 27/01/2015 | 1,615.00p | 1,653.00p | 1,610.00p | 1,620.00p | 3372 |
| 26/01/2015 | 1,597.50p | 1,645.50p | 1,597.50p | 1,615.00p | 6104 |
| 23/01/2015 | 1,615.00p | 1,629.35p | 1,593.75p | 1,597.50p | 12045 |
| 22/01/2015 | 1,565.00p | 1,650.00p | 1,565.00p | 1,615.00p | 18294 |
| 21/01/2015 | 1,550.00p | 1,600.00p | 1,515.00p | 1,555.00p | 8809 |
| 20/01/2015 | 1,477.50p | 1,570.00p | 1,477.50p | 1,550.00p | 13589 |
| 19/01/2015 | 1,550.00p | 1,570.00p | 1,540.00p | 1,555.00p | 12993 |
| 16/01/2015 | 1,550.00p | 1,565.75p | 1,546.00p | 1,550.00p | 3780 |
| 15/01/2015 | 1,550.00p | 1,567.00p | 1,534.00p | 1,550.00p | 6154 |
| 14/01/2015 | 1,570.00p | 1,578.00p | 1,520.00p | 1,550.00p | 15963 |
| 13/01/2015 | 1,567.50p | 1,620.00p | 1,550.00p | 1,570.00p | 21315 |
| 12/01/2015 | 1,460.00p | 1,630.00p | 1,455.00p | 1,567.50p | 46709 |
| 09/01/2015 | 1,385.00p | 1,480.00p | 1,385.00p | 1,440.00p | 1617 |
| 08/01/2015 | 1,385.00p | 1,420.00p | 1,368.75p | 1,385.00p | 908 |
| 07/01/2015 | 1,385.00p | 1,420.00p | 1,365.00p | 1,385.00p | 1247 |
| 06/01/2015 | 1,385.00p | 1,385.00p | 1,350.00p | 1,385.00p | 588 |
| 05/01/2015 | 1,385.00p | 1,420.00p | 1,365.00p | 1,385.00p | 928 |
| 02/01/2015 | 1,375.00p | 1,420.00p | 1,350.00p | 1,385.00p | 2271 |
| 31/12/2014 | 1,347.50p | 1,375.00p | 1,345.00p | 1,375.00p | 1952 |
| 30/12/2014 | 1,317.50p | 1,350.00p | 1,290.00p | 1,347.50p | 7794 |
| 29/12/2014 | 1,322.50p | 1,322.50p | 1,285.00p | 1,317.50p | 419 |
| 24/12/2014 | 1,355.00p | 1,355.00p | 1,322.50p | 1,322.50p | 1369 |
| 23/12/2014 | 1,200.00p | 1,385.00p | 1,200.00p | 1,355.00p | 7044 |
| 22/12/2014 | 1,200.00p | 1,208.75p | 1,182.50p | 1,200.00p | 527 |
*Close Price adjusted for both dividends and splits