Judges Scientific (JDG) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Judges Scientific

Date Open High Low Close* Volume
08/05/2014 2,057.50p 2,087.50p 2,000.00p 2,057.50p 9279
07/05/2014 2,020.00p 2,090.00p 2,000.00p 2,057.50p 8585
06/05/2014 2,180.00p 2,185.00p 1,905.00p 2,020.00p 24385
02/05/2014 2,215.00p 2,215.00p 2,155.00p 2,180.00p 7805
01/05/2014 2,282.50p 2,290.00p 2,181.25p 2,215.00p 8576
30/04/2014 2,317.50p 2,320.00p 2,250.00p 2,282.50p 7002
29/04/2014 2,320.00p 2,340.00p 2,290.20p 2,317.50p 5103
28/04/2014 2,345.00p 2,357.00p 2,300.00p 2,320.00p 9075
25/04/2014 2,352.50p 2,380.00p 2,325.00p 2,345.00p 2670
24/04/2014 2,352.50p 2,375.00p 2,350.00p 2,352.50p 1098
23/04/2014 2,347.50p 2,380.00p 2,347.00p 2,352.50p 3679
22/04/2014 2,345.00p 2,377.50p 2,305.00p 2,352.50p 2493
17/04/2014 2,345.00p 2,380.00p 2,345.00p 2,345.00p 1922
16/04/2014 2,337.50p 2,365.00p 2,337.50p 2,350.00p 120
15/04/2014 2,320.00p 2,365.00p 2,295.00p 2,332.50p 3280
14/04/2014 2,375.00p 2,392.50p 2,300.00p 2,320.00p 5643
11/04/2014 2,375.00p 2,392.50p 2,360.00p 2,375.00p 12999
10/04/2014 2,342.50p 2,400.00p 2,326.25p 2,375.00p 3413
09/04/2014 2,337.50p 2,370.00p 2,305.00p 2,342.50p 3630
08/04/2014 2,362.50p 2,368.75p 2,299.00p 2,330.00p 6559
07/04/2014 2,375.00p 2,400.00p 2,352.00p 2,362.50p 6931
04/04/2014 2,375.00p 2,400.00p 2,300.00p 2,375.00p 16999
03/04/2014 2,375.00p 2,400.00p 2,350.00p 2,375.00p 3406
02/04/2014 2,375.00p 2,400.00p 2,350.00p 2,375.00p 8711
01/04/2014 2,375.00p 2,400.00p 2,350.00p 2,375.00p 3787
31/03/2014 2,325.00p 2,400.00p 2,312.50p 2,375.00p 4438
28/03/2014 2,365.00p 2,425.00p 2,275.00p 2,300.00p 12345
27/03/2014 2,355.00p 2,380.00p 2,310.00p 2,342.50p 2096
26/03/2014 2,365.00p 2,380.00p 2,330.00p 2,355.00p 5689
25/03/2014 2,332.50p 2,380.00p 2,300.00p 2,365.00p 5068
24/03/2014 2,362.50p 2,375.00p 2,300.00p 2,332.50p 5233
21/03/2014 2,347.50p 2,375.00p 2,347.50p 2,362.50p 13649
20/03/2014 2,347.50p 2,375.00p 2,320.00p 2,347.50p 4957
19/03/2014 2,325.00p 2,380.00p 2,290.00p 2,347.50p 4401
18/03/2014 2,340.00p 2,340.00p 2,285.00p 2,325.00p 5196
17/03/2014 2,362.50p 2,378.00p 2,337.50p 2,350.00p 3440
14/03/2014 2,375.00p 2,400.00p 2,348.85p 2,362.50p 6412
13/03/2014 2,375.00p 2,400.00p 2,350.00p 2,375.00p 1651
12/03/2014 2,375.00p 2,400.00p 2,366.50p 2,375.00p 2940
11/03/2014 2,340.00p 2,405.00p 2,340.00p 2,375.00p 3876
10/03/2014 2,290.00p 2,350.00p 2,290.00p 2,330.00p 3447
07/03/2014 2,285.00p 2,320.00p 2,271.18p 2,287.50p 733
06/03/2014 2,275.00p 2,300.00p 2,270.00p 2,275.00p 1190
05/03/2014 2,277.50p 2,305.00p 2,275.00p 2,275.00p 508
04/03/2014 2,265.00p 2,305.00p 2,240.00p 2,277.50p 1511
03/03/2014 2,285.00p 2,300.00p 2,235.00p 2,265.00p 8178
28/02/2014 2,285.00p 2,330.00p 2,264.00p 2,285.00p 4118
27/02/2014 2,317.50p 2,337.50p 2,264.00p 2,285.00p 1781
26/02/2014 2,307.50p 2,350.00p 2,285.00p 2,317.50p 1661
25/02/2014 2,345.00p 2,345.00p 2,275.00p 2,307.50p 4404
24/02/2014 2,350.00p 2,375.00p 2,325.00p 2,345.00p 5590
21/02/2014 2,297.50p 2,393.00p 2,286.25p 2,350.00p 6566
20/02/2014 2,297.50p 2,320.00p 2,275.00p 2,297.50p 1523
19/02/2014 2,277.50p 2,325.00p 2,275.00p 2,297.50p 2316
18/02/2014 2,287.50p 2,322.50p 2,255.00p 2,277.50p 1097
17/02/2014 2,280.00p 2,315.00p 2,250.00p 2,287.50p 15110
14/02/2014 2,280.00p 2,304.00p 2,280.00p 2,280.00p 500
13/02/2014 2,325.00p 2,350.00p 2,280.00p 2,280.00p 3440
12/02/2014 2,300.00p 2,350.32p 2,290.00p 2,325.00p 4192
11/02/2014 2,282.50p 2,315.00p 2,282.50p 2,300.00p 15496
10/02/2014 2,300.00p 2,315.00p 2,245.00p 2,282.50p 1010
07/02/2014 2,290.00p 2,310.00p 2,267.50p 2,300.00p 11658
06/02/2014 2,312.50p 2,312.50p 2,261.50p 2,290.00p 2240
05/02/2014 2,385.00p 2,418.00p 2,250.00p 2,312.50p 27125
04/02/2014 2,335.00p 2,450.00p 2,335.00p 2,375.00p 15268
03/02/2014 2,245.00p 2,400.00p 2,238.50p 2,335.00p 28169
31/01/2014 2,235.00p 2,265.00p 2,220.00p 2,245.00p 3003
30/01/2014 2,220.00p 2,250.00p 2,215.00p 2,232.50p 14397
29/01/2014 2,127.50p 2,225.00p 2,127.50p 2,220.00p 80581
28/01/2014 2,060.00p 2,139.50p 2,050.00p 2,127.50p 10659
27/01/2014 2,050.00p 2,080.00p 2,040.00p 2,060.00p 10136
24/01/2014 2,097.50p 2,110.00p 2,005.00p 2,050.00p 15173
23/01/2014 2,085.00p 2,110.00p 2,070.00p 2,092.50p 625
22/01/2014 2,080.00p 2,095.00p 2,070.00p 2,085.00p 2471
21/01/2014 2,082.50p 2,088.00p 2,070.00p 2,080.00p 1628
20/01/2014 2,080.00p 2,085.00p 2,065.00p 2,082.50p 543
17/01/2014 2,075.00p 2,087.00p 2,060.00p 2,080.00p 3825
16/01/2014 2,062.50p 2,105.00p 2,060.00p 2,075.00p 3338
15/01/2014 2,040.00p 2,085.00p 2,030.00p 2,062.50p 6579
14/01/2014 2,015.00p 2,035.00p 1,915.00p 2,035.00p 13100
13/01/2014 2,082.50p 2,100.00p 2,000.00p 2,015.00p 9662
10/01/2014 2,145.00p 2,163.75p 2,060.00p 2,082.50p 8380
09/01/2014 2,145.00p 2,170.00p 2,125.00p 2,145.00p 4904
08/01/2014 2,165.00p 2,190.00p 2,120.00p 2,145.00p 6007
07/01/2014 2,142.50p 2,180.00p 2,130.00p 2,155.00p 6215
06/01/2014 2,090.00p 2,155.00p 2,090.00p 2,142.50p 8885
03/01/2014 2,102.50p 2,120.00p 2,065.00p 2,090.00p 6885
02/01/2014 2,055.00p 2,120.00p 2,040.00p 2,102.50p 8618
31/12/2013 2,015.00p 2,050.00p 2,015.00p 2,042.50p 3253
30/12/2013 1,990.00p 2,025.00p 1,990.00p 2,015.00p 2051
27/12/2013 1,985.00p 2,000.00p 1,980.00p 1,990.00p 10494
24/12/2013 1,957.50p 2,000.00p 1,946.25p 1,985.00p 6615
23/12/2013 1,955.00p 1,980.00p 1,950.00p 1,957.50p 8354
20/12/2013 1,955.00p 1,980.00p 1,935.56p 1,955.00p 6080
19/12/2013 1,880.00p 1,970.00p 1,860.00p 1,947.50p 12627
18/12/2013 1,847.50p 1,897.75p 1,847.50p 1,877.50p 7960
17/12/2013 1,812.50p 1,870.00p 1,812.50p 1,850.00p 11654
16/12/2013 1,787.50p 1,819.00p 1,775.00p 1,812.50p 7388
13/12/2013 1,782.50p 1,800.00p 1,760.00p 1,787.50p 16038
12/12/2013 1,782.50p 1,790.00p 1,768.50p 1,782.50p 914
11/12/2013 1,795.00p 1,795.00p 1,765.00p 1,775.00p 4509
10/12/2013 1,800.00p 1,810.00p 1,775.00p 1,795.00p 2873
09/12/2013 1,800.00p 1,825.00p 1,775.00p 1,800.00p 2903
06/12/2013 1,802.50p 1,820.00p 1,780.00p 1,800.00p 1056
05/12/2013 1,830.00p 1,830.00p 1,775.00p 1,802.50p 9358
04/12/2013 1,817.50p 1,850.00p 1,810.00p 1,830.00p 1590
03/12/2013 1,825.00p 1,830.00p 1,790.00p 1,817.50p 6344
02/12/2013 1,817.50p 1,825.00p 1,795.00p 1,825.00p 55494
29/11/2013 1,817.50p 1,817.50p 1,814.00p 1,817.50p 299
28/11/2013 1,817.50p 1,845.00p 1,775.00p 1,817.50p 30978
27/11/2013 1,810.00p 1,835.00p 1,810.00p 1,817.50p 1377
26/11/2013 1,810.00p 1,835.00p 1,775.00p 1,810.00p 132081
25/11/2013 1,810.00p 1,835.00p 1,797.00p 1,810.00p 3629
22/11/2013 1,812.50p 1,835.00p 1,795.50p 1,810.00p 4685
21/11/2013 1,775.00p 1,850.00p 1,775.00p 1,812.50p 7098
20/11/2013 1,757.50p 1,850.00p 1,749.81p 1,775.00p 18041
19/11/2013 1,725.00p 1,750.00p 1,710.00p 1,730.00p 2598
18/11/2013 1,725.00p 1,750.00p 1,725.00p 1,725.00p 1809
15/11/2013 1,725.00p 1,750.00p 1,700.00p 1,725.00p 4112
14/11/2013 1,725.00p 1,750.00p 1,705.00p 1,725.00p 5588
13/11/2013 1,717.50p 1,740.00p 1,705.00p 1,725.00p 4502
12/11/2013 1,717.50p 1,730.00p 1,701.00p 1,717.50p 1002
11/11/2013 1,712.50p 1,735.00p 1,690.00p 1,712.50p 1572
08/11/2013 1,707.50p 1,735.00p 1,690.00p 1,712.50p 2372
07/11/2013 1,697.50p 1,730.00p 1,675.00p 1,707.50p 1362
06/11/2013 1,697.50p 1,710.00p 1,675.00p 1,697.50p 2105
05/11/2013 1,697.50p 1,707.00p 1,672.00p 1,697.50p 2190
04/11/2013 1,697.50p 1,720.00p 1,675.00p 1,697.50p 2909
01/11/2013 1,685.00p 1,717.50p 1,680.00p 1,697.50p 23758
31/10/2013 1,680.00p 1,700.00p 1,680.00p 1,685.00p 790
30/10/2013 1,685.00p 1,710.00p 1,660.00p 1,680.00p 2178
29/10/2013 1,682.50p 1,685.00p 1,651.00p 1,685.00p 7108
28/10/2013 1,690.00p 1,700.00p 1,665.25p 1,682.50p 10626
25/10/2013 1,690.00p 1,715.00p 1,670.50p 1,690.00p 5493
24/10/2013 1,690.00p 1,715.00p 1,625.00p 1,690.00p 6275
23/10/2013 1,705.00p 1,705.00p 1,665.40p 1,690.00p 6424
22/10/2013 1,710.00p 1,725.00p 1,681.00p 1,705.00p 6385
21/10/2013 1,685.00p 1,747.50p 1,626.77p 1,710.00p 39310
18/10/2013 1,755.00p 1,755.00p 1,720.00p 1,747.50p 2032
17/10/2013 1,755.00p 1,760.00p 1,730.00p 1,755.00p 1608
16/10/2013 1,755.00p 1,765.00p 1,730.00p 1,755.00p 490
15/10/2013 1,755.00p 1,780.00p 1,730.00p 1,755.00p 2703
14/10/2013 1,775.00p 1,780.00p 1,730.00p 1,755.00p 1330
11/10/2013 1,790.00p 1,790.00p 1,750.00p 1,775.00p 2733
10/10/2013 1,790.00p 1,805.00p 1,755.00p 1,790.00p 2001
09/10/2013 1,775.00p 1,800.00p 1,751.00p 1,770.00p 1075
08/10/2013 1,775.00p 1,800.00p 1,752.50p 1,782.50p 1460
07/10/2013 1,775.00p 1,825.00p 1,755.37p 1,775.00p 7828
04/10/2013 1,697.50p 1,795.00p 1,697.50p 1,775.00p 5630
03/10/2013 1,697.50p 1,709.00p 1,680.00p 1,697.50p 1129
02/10/2013 1,702.50p 1,717.50p 1,680.00p 1,697.50p 3359
01/10/2013 1,772.50p 1,772.50p 1,666.00p 1,702.50p 7113
30/09/2013 1,785.00p 1,797.50p 1,755.00p 1,772.50p 1296
27/09/2013 1,780.00p 1,800.00p 1,775.00p 1,785.00p 3774
26/09/2013 1,830.00p 1,847.50p 1,767.00p 1,780.00p 4683
25/09/2013 1,800.00p 1,819.00p 1,780.00p 1,800.00p 2520
24/09/2013 1,810.00p 1,810.00p 1,750.00p 1,800.00p 2252
23/09/2013 1,820.00p 1,835.00p 1,792.50p 1,810.00p 1807
20/09/2013 1,820.00p 1,860.00p 1,800.00p 1,820.00p 4563
19/09/2013 1,757.50p 1,820.00p 1,745.00p 1,820.00p 3575
18/09/2013 1,765.00p 1,770.00p 1,745.00p 1,752.50p 3281
17/09/2013 1,765.00p 1,770.00p 1,760.00p 1,765.00p 1695
16/09/2013 1,790.00p 1,810.00p 1,720.00p 1,765.00p 4304
13/09/2013 1,812.50p 1,830.00p 1,767.50p 1,790.00p 5042
12/09/2013 1,735.00p 1,830.00p 1,735.00p 1,812.50p 6171
11/09/2013 1,735.00p 1,750.00p 1,720.00p 1,735.00p 500
10/09/2013 1,720.00p 1,750.00p 1,720.00p 1,735.00p 1118
09/09/2013 1,717.50p 1,735.00p 1,712.50p 1,720.00p 769
06/09/2013 1,712.50p 1,735.00p 1,710.00p 1,717.50p 36429
05/09/2013 1,690.00p 1,724.00p 1,690.00p 1,712.50p 2329
04/09/2013 1,685.00p 1,708.00p 1,685.00p 1,690.00p 3288
03/09/2013 1,640.00p 1,720.00p 1,640.00p 1,685.00p 5934
02/09/2013 1,640.00p 1,660.00p 1,640.00p 1,640.00p 621
30/08/2013 1,642.50p 1,660.00p 1,624.50p 1,640.00p 7710
29/08/2013 1,647.50p 1,658.75p 1,635.00p 1,642.50p 766
28/08/2013 1,637.50p 1,660.00p 1,620.00p 1,647.50p 1527
27/08/2013 1,667.50p 1,690.00p 1,635.00p 1,637.50p 3037
23/08/2013 1,660.00p 1,695.00p 1,650.00p 1,670.00p 4269
22/08/2013 1,645.00p 1,670.00p 1,630.00p 1,660.00p 3336
21/08/2013 1,645.00p 1,655.00p 1,635.00p 1,645.00p 897
20/08/2013 1,635.00p 1,650.00p 1,615.00p 1,645.00p 2052
19/08/2013 1,657.50p 1,657.50p 1,619.00p 1,635.00p 2142
16/08/2013 1,657.50p 1,675.00p 1,640.00p 1,657.50p 2164
15/08/2013 1,687.50p 1,713.00p 1,640.00p 1,657.50p 4203
14/08/2013 1,675.00p 1,720.00p 1,672.50p 1,687.50p 8021
13/08/2013 1,622.50p 1,688.25p 1,622.50p 1,672.50p 9436
12/08/2013 1,615.00p 1,640.00p 1,615.00p 1,622.50p 3108
09/08/2013 1,627.50p 1,645.00p 1,607.00p 1,615.00p 8272
08/08/2013 1,595.00p 1,635.00p 1,595.00p 1,622.50p 2522
07/08/2013 1,592.50p 1,610.00p 1,577.50p 1,605.00p 7769
06/08/2013 1,577.50p 1,621.96p 1,565.00p 1,592.50p 12007
05/08/2013 1,477.50p 1,590.00p 1,475.00p 1,577.50p 15266
02/08/2013 1,470.00p 1,493.00p 1,460.00p 1,475.00p 617
01/08/2013 1,460.00p 1,485.00p 1,450.00p 1,470.00p 1460
31/07/2013 1,460.00p 1,478.00p 1,460.00p 1,460.00p 491
30/07/2013 1,460.00p 1,460.00p 1,444.50p 1,460.00p 635
29/07/2013 1,462.50p 1,462.50p 1,445.00p 1,460.00p 7194
26/07/2013 1,462.50p 1,474.00p 1,446.00p 1,462.50p 2890
25/07/2013 1,472.50p 1,472.50p 1,440.00p 1,462.50p 29997
24/07/2013 1,470.00p 1,487.00p 1,455.00p 1,472.50p 10506

*Close Price adjusted for both dividends and splits