Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
IMI (IMI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 1,853.00p | 1,853.00p | 1,824.00p | 1,824.00p | 331712 |
| 23/12/2024 | 1,818.00p | 1,827.00p | 1,801.00p | 1,823.00p | 745744 |
| 20/12/2024 | 1,812.00p | 1,829.37p | 1,797.00p | 1,829.00p | 1080315 |
| 19/12/2024 | 1,824.00p | 1,830.00p | 1,806.00p | 1,820.00p | 324133 |
| 18/12/2024 | 1,853.00p | 1,865.00p | 1,849.00p | 1,852.00p | 425015 |
| 17/12/2024 | 1,850.00p | 1,860.00p | 1,838.00p | 1,849.00p | 1092335 |
| 16/12/2024 | 1,854.00p | 1,862.00p | 1,841.00p | 1,857.00p | 253600 |
| 13/12/2024 | 1,849.00p | 1,863.00p | 1,848.00p | 1,859.00p | 452106 |
| 12/12/2024 | 1,864.00p | 1,873.00p | 1,849.00p | 1,850.00p | 462657 |
| 11/12/2024 | 1,842.00p | 1,871.00p | 1,837.00p | 1,863.00p | 1535424 |
| 10/12/2024 | 1,838.00p | 1,864.00p | 1,831.00p | 1,858.00p | 750075 |
| 09/12/2024 | 1,845.00p | 1,856.00p | 1,826.00p | 1,852.00p | 331541 |
| 06/12/2024 | 1,812.00p | 1,840.00p | 1,812.00p | 1,836.00p | 452754 |
| 05/12/2024 | 1,815.00p | 1,830.00p | 1,814.00p | 1,817.00p | 401232 |
| 04/12/2024 | 1,816.00p | 1,825.00p | 1,807.00p | 1,818.00p | 535263 |
| 03/12/2024 | 1,803.00p | 1,808.00p | 1,794.00p | 1,805.00p | 611351 |
| 02/12/2024 | 1,813.00p | 1,820.00p | 1,790.00p | 1,801.00p | 539163 |
| 29/11/2024 | 1,796.00p | 1,823.00p | 1,788.00p | 1,820.00p | 585179 |
| 28/11/2024 | 1,764.00p | 1,773.00p | 1,754.00p | 1,762.00p | 197032 |
| 27/11/2024 | 1,746.00p | 1,760.00p | 1,738.00p | 1,755.00p | 469982 |
| 26/11/2024 | 1,749.00p | 1,754.00p | 1,735.00p | 1,746.00p | 575655 |
| 25/11/2024 | 1,764.00p | 1,765.00p | 1,744.00p | 1,754.00p | 842956 |
| 22/11/2024 | 1,729.00p | 1,752.00p | 1,713.00p | 1,750.00p | 575753 |
| 21/11/2024 | 1,702.00p | 1,717.00p | 1,689.00p | 1,714.00p | 864003 |
| 20/11/2024 | 1,714.00p | 1,723.00p | 1,683.00p | 1,695.00p | 795484 |
| 19/11/2024 | 1,722.00p | 1,727.00p | 1,695.00p | 1,710.00p | 547936 |
| 18/11/2024 | 1,716.00p | 1,720.00p | 1,694.00p | 1,720.00p | 1534293 |
| 15/11/2024 | 1,705.00p | 1,729.00p | 1,705.00p | 1,715.00p | 371068 |
| 14/11/2024 | 1,718.00p | 1,723.00p | 1,705.00p | 1,723.00p | 432543 |
| 13/11/2024 | 1,728.00p | 1,735.00p | 1,707.00p | 1,718.00p | 1253415 |
| 12/11/2024 | 1,746.00p | 1,760.00p | 1,730.00p | 1,730.00p | 1000897 |
| 11/11/2024 | 1,759.00p | 1,769.00p | 1,753.00p | 1,763.00p | 345716 |
| 08/11/2024 | 1,754.00p | 1,754.00p | 1,724.00p | 1,746.00p | 743712 |
| 07/11/2024 | 1,669.00p | 1,749.00p | 1,666.00p | 1,749.00p | 1796843 |
| 06/11/2024 | 1,691.00p | 1,698.00p | 1,648.00p | 1,659.00p | 601095 |
| 05/11/2024 | 1,655.00p | 1,665.00p | 1,643.00p | 1,658.00p | 1198266 |
| 04/11/2024 | 1,666.00p | 1,669.87p | 1,630.00p | 1,659.00p | 768481 |
| 01/11/2024 | 1,656.00p | 1,675.00p | 1,643.00p | 1,672.00p | 1965118 |
| 31/10/2024 | 1,699.00p | 1,712.00p | 1,650.00p | 1,650.00p | 1857992 |
| 30/10/2024 | 1,712.00p | 1,729.00p | 1,707.00p | 1,713.00p | 841890 |
| 29/10/2024 | 1,751.00p | 1,756.00p | 1,710.00p | 1,720.00p | 1247890 |
| 28/10/2024 | 1,750.00p | 1,753.00p | 1,732.00p | 1,744.00p | 1017186 |
| 25/10/2024 | 1,747.00p | 1,755.00p | 1,735.00p | 1,746.00p | 602852 |
| 24/10/2024 | 1,752.00p | 1,756.02p | 1,742.13p | 1,750.00p | 184784 |
| 23/10/2024 | 1,779.00p | 1,786.00p | 1,749.00p | 1,750.00p | 527991 |
| 22/10/2024 | 1,780.00p | 1,787.00p | 1,758.98p | 1,784.00p | 449475 |
| 21/10/2024 | 1,806.00p | 1,817.00p | 1,782.00p | 1,783.00p | 610364 |
| 18/10/2024 | 1,812.00p | 1,830.00p | 1,809.00p | 1,812.00p | 641642 |
| 17/10/2024 | 1,798.00p | 1,820.00p | 1,795.00p | 1,819.00p | 954216 |
| 16/10/2024 | 1,788.00p | 1,808.00p | 1,782.00p | 1,791.00p | 668857 |
| 15/10/2024 | 1,805.00p | 1,814.00p | 1,774.00p | 1,788.00p | 820983 |
| 14/10/2024 | 1,800.00p | 1,805.00p | 1,778.00p | 1,794.00p | 718514 |
| 11/10/2024 | 1,792.00p | 1,810.00p | 1,790.00p | 1,800.00p | 605296 |
| 10/10/2024 | 1,812.00p | 1,817.00p | 1,783.00p | 1,786.00p | 1552752 |
| 09/10/2024 | 1,796.00p | 1,826.00p | 1,796.00p | 1,820.00p | 626149 |
| 08/10/2024 | 1,788.00p | 1,805.00p | 1,786.00p | 1,790.00p | 400168 |
| 07/10/2024 | 1,816.00p | 1,820.00p | 1,794.98p | 1,808.00p | 528420 |
| 04/10/2024 | 1,794.00p | 1,820.00p | 1,789.84p | 1,806.00p | 551767 |
| 03/10/2024 | 1,810.00p | 1,824.00p | 1,795.00p | 1,795.00p | 628476 |
| 02/10/2024 | 1,794.00p | 1,811.00p | 1,785.00p | 1,811.00p | 1625276 |
| 01/10/2024 | 1,823.00p | 1,825.00p | 1,784.00p | 1,788.00p | 697812 |
| 30/09/2024 | 1,866.00p | 1,876.00p | 1,812.00p | 1,812.00p | 763231 |
| 27/09/2024 | 1,874.00p | 1,887.00p | 1,874.00p | 1,880.00p | 971015 |
| 26/09/2024 | 1,868.00p | 1,896.00p | 1,864.00p | 1,873.00p | 738502 |
| 25/09/2024 | 1,842.00p | 1,858.00p | 1,833.00p | 1,833.00p | 612333 |
| 24/09/2024 | 1,868.00p | 1,871.00p | 1,836.00p | 1,858.00p | 895015 |
| 23/09/2024 | 1,836.00p | 1,858.00p | 1,825.00p | 1,849.00p | 805649 |
| 20/09/2024 | 1,890.00p | 1,898.00p | 1,837.00p | 1,838.00p | 2910645 |
| 19/09/2024 | 1,861.00p | 1,898.20p | 1,851.00p | 1,898.00p | 835737 |
| 18/09/2024 | 1,830.00p | 1,838.00p | 1,816.00p | 1,838.00p | 1574644 |
| 17/09/2024 | 1,852.00p | 1,852.00p | 1,833.00p | 1,835.00p | 963325 |
| 16/09/2024 | 1,824.00p | 1,830.00p | 1,815.50p | 1,830.00p | 528559 |
| 13/09/2024 | 1,807.00p | 1,827.00p | 1,802.00p | 1,827.00p | 441173 |
| 12/09/2024 | 1,806.00p | 1,817.00p | 1,788.00p | 1,804.00p | 1099264 |
| 11/09/2024 | 1,792.00p | 1,808.00p | 1,775.00p | 1,779.00p | 425407 |
| 10/09/2024 | 1,769.00p | 1,788.00p | 1,764.36p | 1,787.00p | 325697 |
| 09/09/2024 | 1,769.00p | 1,782.00p | 1,762.00p | 1,782.00p | 340361 |
| 06/09/2024 | 1,777.00p | 1,785.00p | 1,750.00p | 1,753.00p | 608448 |
| 05/09/2024 | 1,803.00p | 1,813.00p | 1,778.00p | 1,778.00p | 493063 |
| 04/09/2024 | 1,794.00p | 1,808.00p | 1,785.00p | 1,808.00p | 1821316 |
| 03/09/2024 | 1,848.00p | 1,859.02p | 1,818.00p | 1,823.00p | 309705 |
| 02/09/2024 | 1,828.00p | 1,849.00p | 1,819.00p | 1,849.00p | 478176 |
| 30/08/2024 | 1,842.00p | 1,844.00p | 1,831.00p | 1,831.00p | 688012 |
| 29/08/2024 | 1,816.00p | 1,841.00p | 1,811.48p | 1,837.00p | 366922 |
| 28/08/2024 | 1,823.00p | 1,823.00p | 1,807.00p | 1,812.00p | 678257 |
| 27/08/2024 | 1,827.00p | 1,835.32p | 1,804.00p | 1,806.00p | 367492 |
| 23/08/2024 | 1,833.00p | 1,839.00p | 1,817.00p | 1,831.00p | 481196 |
| 22/08/2024 | 1,814.00p | 1,831.00p | 1,814.00p | 1,826.00p | 577259 |
| 21/08/2024 | 1,793.00p | 1,816.00p | 1,793.00p | 1,814.00p | 416286 |
| 20/08/2024 | 1,791.00p | 1,806.00p | 1,787.00p | 1,790.00p | 457795 |
| 19/08/2024 | 1,759.00p | 1,793.24p | 1,759.00p | 1,791.00p | 1351554 |
| 16/08/2024 | 1,793.00p | 1,794.00p | 1,770.00p | 1,780.00p | 462596 |
| 15/08/2024 | 1,771.00p | 1,802.00p | 1,761.00p | 1,785.00p | 646417 |
| 14/08/2024 | 1,780.00p | 1,785.92p | 1,757.00p | 1,764.00p | 274735 |
| 13/08/2024 | 1,766.00p | 1,771.00p | 1,737.97p | 1,756.00p | 992552 |
| 12/08/2024 | 1,748.00p | 1,762.00p | 1,745.00p | 1,760.00p | 1035325 |
| 09/08/2024 | 1,746.00p | 1,758.00p | 1,736.00p | 1,736.00p | 519559 |
| 08/08/2024 | 1,739.00p | 1,743.00p | 1,711.00p | 1,743.00p | 317700 |
| 07/08/2024 | 1,752.00p | 1,766.00p | 1,742.00p | 1,758.00p | 205476 |
| 06/08/2024 | 1,752.00p | 1,762.00p | 1,720.49p | 1,734.00p | 341928 |
| 05/08/2024 | 1,711.00p | 1,741.00p | 1,694.00p | 1,741.00p | 2160455 |
| 02/08/2024 | 1,789.00p | 1,805.00p | 1,744.00p | 1,755.00p | 475901 |
| 01/08/2024 | 1,888.00p | 1,897.00p | 1,825.00p | 1,830.00p | 389635 |
| 31/07/2024 | 1,874.00p | 1,897.00p | 1,863.00p | 1,894.00p | 472210 |
| 30/07/2024 | 1,848.00p | 1,867.21p | 1,842.99p | 1,852.00p | 340332 |
| 29/07/2024 | 1,900.00p | 1,900.00p | 1,854.00p | 1,856.00p | 399420 |
| 26/07/2024 | 1,800.00p | 1,863.00p | 1,755.66p | 1,858.00p | 400260 |
| 25/07/2024 | 1,776.00p | 1,803.00p | 1,763.00p | 1,802.00p | 761376 |
| 24/07/2024 | 1,822.00p | 1,843.00p | 1,816.00p | 1,820.00p | 277811 |
| 23/07/2024 | 1,843.00p | 1,850.00p | 1,830.00p | 1,841.00p | 361518 |
| 22/07/2024 | 1,825.00p | 1,853.00p | 1,821.99p | 1,837.00p | 340448 |
| 19/07/2024 | 1,818.00p | 1,833.00p | 1,809.00p | 1,818.00p | 244969 |
| 18/07/2024 | 1,842.00p | 1,862.00p | 1,831.00p | 1,840.00p | 333482 |
| 17/07/2024 | 1,832.00p | 1,840.00p | 1,822.98p | 1,834.00p | 307536 |
| 16/07/2024 | 1,826.00p | 1,843.00p | 1,813.00p | 1,838.00p | 293283 |
| 15/07/2024 | 1,839.00p | 1,851.02p | 1,825.00p | 1,828.00p | 305181 |
| 12/07/2024 | 1,836.00p | 1,856.00p | 1,815.00p | 1,853.00p | 237127 |
| 11/07/2024 | 1,806.00p | 1,831.00p | 1,792.00p | 1,827.00p | 309914 |
| 10/07/2024 | 1,779.00p | 1,788.00p | 1,773.00p | 1,787.00p | 390228 |
| 09/07/2024 | 1,792.00p | 1,796.00p | 1,771.00p | 1,775.00p | 356576 |
| 08/07/2024 | 1,790.00p | 1,810.00p | 1,782.00p | 1,793.00p | 251383 |
| 05/07/2024 | 1,810.00p | 1,826.00p | 1,793.00p | 1,797.00p | 1573609 |
| 04/07/2024 | 1,786.00p | 1,811.00p | 1,782.40p | 1,804.00p | 281190 |
| 03/07/2024 | 1,784.00p | 1,794.00p | 1,776.00p | 1,780.00p | 503507 |
| 02/07/2024 | 1,746.00p | 1,769.00p | 1,730.00p | 1,769.00p | 330096 |
| 01/07/2024 | 1,777.00p | 1,784.02p | 1,763.00p | 1,763.00p | 431955 |
| 28/06/2024 | 1,794.00p | 1,796.00p | 1,763.00p | 1,764.00p | 499081 |
| 27/06/2024 | 1,785.00p | 1,797.00p | 1,778.66p | 1,783.00p | 318211 |
| 26/06/2024 | 1,791.00p | 1,797.17p | 1,773.00p | 1,778.00p | 522749 |
| 25/06/2024 | 1,812.00p | 1,817.00p | 1,765.00p | 1,780.00p | 438089 |
| 24/06/2024 | 1,781.00p | 1,824.00p | 1,776.14p | 1,820.00p | 451120 |
| 21/06/2024 | 1,804.00p | 1,806.14p | 1,778.00p | 1,786.00p | 902115 |
| 20/06/2024 | 1,788.00p | 1,808.00p | 1,783.00p | 1,808.00p | 416655 |
| 19/06/2024 | 1,806.00p | 1,806.00p | 1,785.00p | 1,789.00p | 331009 |
| 18/06/2024 | 1,807.00p | 1,813.00p | 1,799.20p | 1,800.00p | 342502 |
| 17/06/2024 | 1,789.00p | 1,800.00p | 1,780.00p | 1,793.00p | 507396 |
| 14/06/2024 | 1,800.00p | 1,800.00p | 1,761.00p | 1,781.00p | 489641 |
| 13/06/2024 | 1,842.00p | 1,842.00p | 1,800.00p | 1,802.00p | 1172040 |
| 12/06/2024 | 1,837.00p | 1,846.00p | 1,818.00p | 1,841.00p | 2535730 |
| 11/06/2024 | 1,860.00p | 1,873.00p | 1,824.00p | 1,826.00p | 1291463 |
| 10/06/2024 | 1,834.00p | 1,848.00p | 1,829.00p | 1,848.00p | 359209 |
| 07/06/2024 | 1,847.00p | 1,856.00p | 1,806.77p | 1,856.00p | 416657 |
| 06/06/2024 | 1,842.00p | 1,853.00p | 1,837.00p | 1,840.00p | 512095 |
| 05/06/2024 | 1,852.00p | 1,854.00p | 1,829.00p | 1,839.00p | 353268 |
| 04/06/2024 | 1,863.00p | 1,868.00p | 1,840.00p | 1,843.00p | 512320 |
| 03/06/2024 | 1,878.00p | 1,892.00p | 1,869.00p | 1,870.00p | 362990 |
| 31/05/2024 | 1,877.00p | 1,889.00p | 1,848.00p | 1,855.00p | 689421 |
| 30/05/2024 | 1,848.00p | 1,881.00p | 1,846.00p | 1,877.00p | 367174 |
| 29/05/2024 | 1,875.00p | 1,879.00p | 1,849.00p | 1,857.00p | 2508607 |
| 28/05/2024 | 1,891.00p | 1,893.00p | 1,868.00p | 1,875.00p | 346413 |
| 24/05/2024 | 1,863.00p | 1,888.00p | 1,863.00p | 1,874.00p | 335129 |
| 23/05/2024 | 1,896.00p | 1,899.00p | 1,878.00p | 1,880.00p | 287251 |
| 22/05/2024 | 1,894.00p | 1,904.00p | 1,886.00p | 1,892.00p | 281864 |
| 21/05/2024 | 1,889.00p | 1,904.00p | 1,889.00p | 1,900.00p | 1457753 |
| 20/05/2024 | 1,883.00p | 1,905.00p | 1,878.93p | 1,901.00p | 247184 |
| 17/05/2024 | 1,879.00p | 1,880.00p | 1,861.00p | 1,877.00p | 627841 |
| 16/05/2024 | 1,906.00p | 1,911.00p | 1,878.00p | 1,882.00p | 496191 |
| 15/05/2024 | 1,891.00p | 1,908.00p | 1,884.00p | 1,892.00p | 461253 |
| 14/05/2024 | 1,864.00p | 1,899.00p | 1,852.00p | 1,884.00p | 360122 |
| 13/05/2024 | 1,870.00p | 1,889.00p | 1,836.95p | 1,868.00p | 341074 |
| 10/05/2024 | 1,853.00p | 1,884.00p | 1,848.00p | 1,881.00p | 326234 |
| 09/05/2024 | 1,860.00p | 1,872.00p | 1,838.00p | 1,851.00p | 923463 |
| 08/05/2024 | 1,819.00p | 1,846.00p | 1,809.00p | 1,846.00p | 544627 |
| 07/05/2024 | 1,788.00p | 1,805.00p | 1,770.00p | 1,803.00p | 332277 |
| 03/05/2024 | 1,774.00p | 1,785.00p | 1,754.00p | 1,765.00p | 370042 |
| 02/05/2024 | 1,762.00p | 1,765.00p | 1,746.00p | 1,759.00p | 396551 |
| 01/05/2024 | 1,754.00p | 1,759.00p | 1,733.00p | 1,759.00p | 1122655 |
| 30/04/2024 | 1,754.00p | 1,774.00p | 1,752.00p | 1,752.00p | 443609 |
| 29/04/2024 | 1,755.00p | 1,760.95p | 1,736.00p | 1,753.00p | 316050 |
| 26/04/2024 | 1,736.00p | 1,753.00p | 1,734.00p | 1,746.00p | 312983 |
| 25/04/2024 | 1,716.00p | 1,737.00p | 1,707.00p | 1,725.00p | 453026 |
| 24/04/2024 | 1,727.00p | 1,739.00p | 1,718.00p | 1,731.00p | 473545 |
| 23/04/2024 | 1,734.00p | 1,741.00p | 1,704.00p | 1,723.00p | 503057 |
| 22/04/2024 | 1,743.00p | 1,754.00p | 1,726.00p | 1,726.00p | 468138 |
| 19/04/2024 | 1,740.00p | 1,752.00p | 1,701.00p | 1,729.00p | 1071830 |
| 18/04/2024 | 1,734.00p | 1,740.00p | 1,717.00p | 1,740.00p | 2801681 |
| 17/04/2024 | 1,727.00p | 1,747.15p | 1,718.00p | 1,718.00p | 339638 |
| 16/04/2024 | 1,772.00p | 1,787.00p | 1,722.00p | 1,736.00p | 360348 |
| 15/04/2024 | 1,780.00p | 1,821.51p | 1,770.08p | 1,800.00p | 365777 |
| 12/04/2024 | 1,799.00p | 1,803.00p | 1,764.00p | 1,765.00p | 1959657 |
| 11/04/2024 | 1,812.00p | 1,812.00p | 1,769.00p | 1,785.00p | 662342 |
| 10/04/2024 | 1,803.00p | 1,814.00p | 1,771.00p | 1,795.00p | 3154107 |
| 09/04/2024 | 1,788.00p | 1,803.00p | 1,777.00p | 1,796.00p | 376029 |
| 08/04/2024 | 1,767.00p | 1,793.00p | 1,752.00p | 1,792.00p | 538685 |
| 05/04/2024 | 1,786.00p | 1,798.00p | 1,767.00p | 1,767.00p | 367485 |
| 04/04/2024 | 1,795.00p | 1,817.26p | 1,793.52p | 1,810.00p | 1494591 |
| 03/04/2024 | 1,820.00p | 1,831.00p | 1,797.35p | 1,815.00p | 512510 |
| 02/04/2024 | 1,822.00p | 1,833.00p | 1,813.00p | 1,826.00p | 617524 |
| 28/03/2024 | 1,817.00p | 1,828.51p | 1,812.00p | 1,815.00p | 509941 |
| 27/03/2024 | 1,833.00p | 1,838.00p | 1,811.00p | 1,814.00p | 385144 |
| 26/03/2024 | 1,806.00p | 1,828.00p | 1,806.00p | 1,827.00p | 437079 |
| 25/03/2024 | 1,822.00p | 1,832.00p | 1,809.00p | 1,816.00p | 333782 |
| 22/03/2024 | 1,829.00p | 1,835.00p | 1,817.00p | 1,828.00p | 382163 |
| 21/03/2024 | 1,814.00p | 1,832.00p | 1,796.00p | 1,822.00p | 386385 |
| 20/03/2024 | 1,781.00p | 1,803.00p | 1,781.00p | 1,786.00p | 430125 |
| 19/03/2024 | 1,781.00p | 1,803.00p | 1,778.00p | 1,803.00p | 742947 |
| 18/03/2024 | 1,794.00p | 1,808.00p | 1,780.00p | 1,790.00p | 346467 |
| 15/03/2024 | 1,787.00p | 1,810.00p | 1,758.00p | 1,794.00p | 1241950 |
| 14/03/2024 | 1,771.00p | 1,782.18p | 1,760.00p | 1,772.00p | 421691 |
| 13/03/2024 | 1,797.00p | 1,797.00p | 1,768.00p | 1,769.00p | 423892 |
*Close Price adjusted for both dividends and splits