Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
IMI (IMI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/11/2021 | 1,755.00p | 1,785.00p | 1,739.00p | 1,780.00p | 616394 |
| 04/11/2021 | 1,667.00p | 1,779.00p | 1,667.00p | 1,772.00p | 1004208 |
| 03/11/2021 | 1,643.00p | 1,644.00p | 1,622.00p | 1,629.00p | 492853 |
| 02/11/2021 | 1,634.00p | 1,653.00p | 1,626.00p | 1,632.00p | 634984 |
| 01/11/2021 | 1,679.00p | 1,679.00p | 1,641.00p | 1,646.00p | 489520 |
| 29/10/2021 | 1,643.00p | 1,648.00p | 1,624.00p | 1,634.00p | 618290 |
| 28/10/2021 | 1,654.00p | 1,660.00p | 1,643.00p | 1,646.00p | 371677 |
| 27/10/2021 | 1,635.00p | 1,671.00p | 1,635.00p | 1,655.00p | 630105 |
| 26/10/2021 | 1,640.00p | 1,683.00p | 1,640.00p | 1,655.00p | 570381 |
| 25/10/2021 | 1,698.00p | 1,698.00p | 1,669.00p | 1,679.00p | 321728 |
| 22/10/2021 | 1,624.00p | 1,680.00p | 1,624.00p | 1,672.00p | 572381 |
| 21/10/2021 | 1,636.00p | 1,671.00p | 1,631.00p | 1,664.00p | 810127 |
| 20/10/2021 | 1,685.00p | 1,686.00p | 1,670.00p | 1,673.00p | 431580 |
| 19/10/2021 | 1,674.00p | 1,692.00p | 1,674.00p | 1,686.00p | 463273 |
| 18/10/2021 | 1,720.00p | 1,720.00p | 1,649.00p | 1,686.00p | 807008 |
| 15/10/2021 | 1,698.00p | 1,698.00p | 1,671.00p | 1,680.00p | 576577 |
| 14/10/2021 | 1,661.00p | 1,693.00p | 1,652.00p | 1,685.00p | 586131 |
| 13/10/2021 | 1,623.00p | 1,672.00p | 1,623.00p | 1,650.00p | 619497 |
| 12/10/2021 | 1,626.00p | 1,647.00p | 1,610.00p | 1,645.00p | 294857 |
| 11/10/2021 | 1,607.00p | 1,649.00p | 1,607.00p | 1,641.00p | 364968 |
| 08/10/2021 | 1,657.00p | 1,657.00p | 1,635.00p | 1,641.00p | 309923 |
| 07/10/2021 | 1,643.00p | 1,648.00p | 1,633.00p | 1,644.00p | 456165 |
| 06/10/2021 | 1,635.00p | 1,644.00p | 1,599.00p | 1,625.00p | 452225 |
| 05/10/2021 | 1,638.00p | 1,654.00p | 1,630.00p | 1,649.00p | 491675 |
| 04/10/2021 | 1,640.00p | 1,650.00p | 1,624.53p | 1,631.00p | 429565 |
| 01/10/2021 | 1,637.00p | 1,657.00p | 1,619.00p | 1,646.00p | 566439 |
| 30/09/2021 | 1,669.00p | 1,697.00p | 1,660.00p | 1,660.00p | 623070 |
| 29/09/2021 | 1,662.00p | 1,697.00p | 1,660.82p | 1,666.00p | 597354 |
| 28/09/2021 | 1,716.00p | 1,719.18p | 1,651.00p | 1,664.00p | 708391 |
| 27/09/2021 | 1,838.00p | 1,856.76p | 1,716.00p | 1,716.00p | 691924 |
| 24/09/2021 | 1,797.00p | 1,824.00p | 1,796.00p | 1,820.00p | 614218 |
| 23/09/2021 | 1,835.00p | 1,835.00p | 1,811.00p | 1,811.00p | 489211 |
| 22/09/2021 | 1,755.00p | 1,822.00p | 1,755.00p | 1,819.00p | 424591 |
| 21/09/2021 | 1,783.00p | 1,806.00p | 1,777.00p | 1,784.00p | 451208 |
| 20/09/2021 | 1,774.00p | 1,791.00p | 1,762.00p | 1,768.00p | 572129 |
| 17/09/2021 | 1,857.00p | 1,857.00p | 1,802.00p | 1,802.00p | 1046038 |
| 16/09/2021 | 1,807.00p | 1,833.00p | 1,801.00p | 1,818.00p | 384650 |
| 15/09/2021 | 1,824.00p | 1,824.00p | 1,797.00p | 1,797.00p | 344044 |
| 14/09/2021 | 1,859.00p | 1,859.00p | 1,812.00p | 1,820.00p | 200376 |
| 13/09/2021 | 1,809.00p | 1,828.00p | 1,809.00p | 1,816.00p | 238469 |
| 10/09/2021 | 1,792.00p | 1,812.00p | 1,792.00p | 1,801.00p | 225606 |
| 09/09/2021 | 1,772.00p | 1,808.00p | 1,767.00p | 1,798.00p | 222936 |
| 08/09/2021 | 1,781.00p | 1,789.00p | 1,763.00p | 1,782.00p | 362570 |
| 07/09/2021 | 1,783.00p | 1,805.00p | 1,783.00p | 1,801.00p | 259272 |
| 06/09/2021 | 1,822.00p | 1,822.00p | 1,808.00p | 1,808.00p | 224113 |
| 03/09/2021 | 1,862.00p | 1,862.00p | 1,805.00p | 1,810.00p | 357347 |
| 02/09/2021 | 1,807.00p | 1,828.00p | 1,807.00p | 1,827.00p | 329329 |
| 01/09/2021 | 1,842.00p | 1,842.00p | 1,811.00p | 1,818.00p | 373711 |
| 31/08/2021 | 1,754.00p | 1,826.00p | 1,754.00p | 1,823.00p | 694698 |
| 30/08/2021 | 1,804.00p | 1,804.00p | 1,783.00p | 1,800.00p | 419072 |
| 27/08/2021 | 1,804.00p | 1,804.00p | 1,783.00p | 1,800.00p | 419072 |
| 26/08/2021 | 1,741.00p | 1,790.00p | 1,741.00p | 1,790.00p | 237343 |
| 25/08/2021 | 1,768.00p | 1,790.00p | 1,767.00p | 1,786.00p | 375189 |
| 24/08/2021 | 1,757.00p | 1,771.00p | 1,754.00p | 1,767.00p | 303855 |
| 23/08/2021 | 1,785.00p | 1,788.00p | 1,758.00p | 1,760.00p | 414624 |
| 20/08/2021 | 1,765.00p | 1,778.05p | 1,756.00p | 1,767.00p | 236835 |
| 19/08/2021 | 1,800.00p | 1,800.00p | 1,757.00p | 1,769.00p | 367535 |
| 18/08/2021 | 1,788.00p | 1,794.00p | 1,777.28p | 1,790.00p | 298607 |
| 17/08/2021 | 1,779.00p | 1,791.00p | 1,763.00p | 1,780.00p | 370742 |
| 16/08/2021 | 1,749.00p | 1,789.00p | 1,749.00p | 1,772.00p | 286254 |
| 13/08/2021 | 1,776.00p | 1,796.00p | 1,772.00p | 1,788.00p | 426702 |
| 12/08/2021 | 1,760.00p | 1,786.48p | 1,760.00p | 1,783.00p | 482519 |
| 11/08/2021 | 1,790.00p | 1,790.00p | 1,732.55p | 1,773.00p | 680822 |
| 10/08/2021 | 1,719.00p | 1,758.00p | 1,712.64p | 1,758.00p | 402233 |
| 09/08/2021 | 1,715.00p | 1,722.00p | 1,698.79p | 1,720.00p | 363104 |
| 06/08/2021 | 1,726.00p | 1,731.00p | 1,717.00p | 1,719.00p | 201668 |
| 05/08/2021 | 1,722.00p | 1,728.00p | 1,712.00p | 1,722.00p | 365975 |
| 04/08/2021 | 1,740.00p | 1,744.00p | 1,712.00p | 1,719.00p | 500476 |
| 03/08/2021 | 1,729.00p | 1,730.00p | 1,702.00p | 1,728.00p | 361261 |
| 02/08/2021 | 1,800.00p | 1,822.00p | 1,707.00p | 1,732.00p | 579281 |
| 30/07/2021 | 1,767.00p | 1,798.00p | 1,724.00p | 1,756.00p | 658722 |
| 29/07/2021 | 1,741.00p | 1,766.00p | 1,736.00p | 1,751.00p | 733550 |
| 28/07/2021 | 1,741.00p | 1,756.00p | 1,733.00p | 1,744.00p | 542113 |
| 27/07/2021 | 1,723.00p | 1,751.00p | 1,715.00p | 1,742.00p | 315620 |
| 26/07/2021 | 1,763.00p | 1,763.00p | 1,715.00p | 1,738.00p | 485325 |
| 23/07/2021 | 1,703.00p | 1,736.00p | 1,703.00p | 1,729.00p | 492623 |
| 22/07/2021 | 1,723.00p | 1,732.00p | 1,701.00p | 1,714.00p | 391410 |
| 21/07/2021 | 1,707.00p | 1,716.00p | 1,697.00p | 1,706.00p | 602824 |
| 20/07/2021 | 1,649.00p | 1,704.00p | 1,649.00p | 1,690.00p | 594847 |
| 19/07/2021 | 1,679.00p | 1,706.00p | 1,659.00p | 1,666.00p | 655718 |
| 16/07/2021 | 1,728.00p | 1,739.00p | 1,702.00p | 1,713.00p | 486426 |
| 15/07/2021 | 1,741.00p | 1,758.00p | 1,727.00p | 1,732.00p | 434792 |
| 14/07/2021 | 1,757.00p | 1,761.00p | 1,737.00p | 1,748.00p | 314603 |
| 13/07/2021 | 1,750.00p | 1,766.00p | 1,741.00p | 1,761.00p | 498593 |
| 12/07/2021 | 1,741.00p | 1,748.00p | 1,728.00p | 1,742.00p | 389120 |
| 09/07/2021 | 1,718.00p | 1,742.00p | 1,711.00p | 1,741.00p | 618094 |
| 08/07/2021 | 1,750.00p | 1,754.00p | 1,698.32p | 1,716.00p | 539565 |
| 07/07/2021 | 1,732.00p | 1,747.00p | 1,720.00p | 1,738.00p | 717883 |
| 06/07/2021 | 1,726.00p | 1,739.00p | 1,711.00p | 1,714.00p | 349679 |
| 05/07/2021 | 1,718.00p | 1,738.00p | 1,702.00p | 1,733.00p | 374277 |
| 02/07/2021 | 1,754.00p | 1,757.00p | 1,736.00p | 1,748.00p | 282181 |
| 01/07/2021 | 1,728.00p | 1,753.96p | 1,728.00p | 1,744.00p | 520865 |
| 30/06/2021 | 1,747.00p | 1,747.00p | 1,716.50p | 1,720.00p | 847293 |
| 29/06/2021 | 1,732.00p | 1,752.00p | 1,731.00p | 1,738.00p | 405086 |
| 28/06/2021 | 1,737.00p | 1,742.00p | 1,718.00p | 1,730.00p | 372706 |
| 25/06/2021 | 1,723.00p | 1,739.00p | 1,714.00p | 1,739.00p | 371962 |
| 24/06/2021 | 1,721.00p | 1,738.00p | 1,716.00p | 1,722.00p | 718867 |
| 23/06/2021 | 1,757.00p | 1,757.00p | 1,713.29p | 1,716.00p | 631100 |
| 22/06/2021 | 1,710.00p | 1,717.00p | 1,698.00p | 1,714.00p | 451993 |
| 21/06/2021 | 1,649.00p | 1,711.00p | 1,649.00p | 1,711.00p | 360069 |
| 18/06/2021 | 1,704.00p | 1,714.00p | 1,682.28p | 1,685.00p | 936267 |
| 17/06/2021 | 1,687.00p | 1,711.00p | 1,680.00p | 1,698.00p | 636816 |
| 16/06/2021 | 1,687.00p | 1,702.00p | 1,682.00p | 1,698.00p | 955955 |
| 15/06/2021 | 1,700.00p | 1,714.00p | 1,695.00p | 1,696.00p | 687475 |
| 14/06/2021 | 1,706.00p | 1,717.00p | 1,694.00p | 1,703.00p | 328910 |
| 11/06/2021 | 1,701.00p | 1,718.00p | 1,696.00p | 1,702.00p | 440849 |
| 10/06/2021 | 1,727.00p | 1,728.00p | 1,692.00p | 1,701.00p | 377294 |
| 09/06/2021 | 1,726.00p | 1,726.00p | 1,705.00p | 1,723.00p | 530164 |
| 08/06/2021 | 1,731.00p | 1,738.00p | 1,722.00p | 1,726.00p | 464725 |
| 07/06/2021 | 1,726.00p | 1,741.00p | 1,723.00p | 1,733.00p | 501481 |
| 04/06/2021 | 1,695.00p | 1,734.00p | 1,691.00p | 1,729.00p | 466384 |
| 03/06/2021 | 1,707.00p | 1,707.00p | 1,682.00p | 1,695.00p | 530763 |
| 02/06/2021 | 1,700.00p | 1,712.00p | 1,693.00p | 1,709.00p | 632651 |
| 01/06/2021 | 1,660.00p | 1,732.00p | 1,656.00p | 1,701.00p | 1284184 |
| 31/05/2021 | 1,686.00p | 1,686.00p | 1,655.00p | 1,660.00p | 433181 |
| 28/05/2021 | 1,686.00p | 1,686.00p | 1,655.00p | 1,660.00p | 433181 |
| 27/05/2021 | 1,651.00p | 1,681.14p | 1,649.00p | 1,677.00p | 1145636 |
| 26/05/2021 | 1,660.00p | 1,660.00p | 1,637.00p | 1,652.00p | 489967 |
| 25/05/2021 | 1,660.00p | 1,660.00p | 1,646.00p | 1,654.00p | 510780 |
| 24/05/2021 | 1,647.00p | 1,653.00p | 1,639.00p | 1,648.00p | 271492 |
| 21/05/2021 | 1,622.00p | 1,653.00p | 1,622.00p | 1,643.00p | 622066 |
| 20/05/2021 | 1,636.00p | 1,647.00p | 1,617.00p | 1,628.00p | 809079 |
| 19/05/2021 | 1,643.00p | 1,651.00p | 1,611.00p | 1,629.00p | 596846 |
| 18/05/2021 | 1,663.00p | 1,667.00p | 1,647.00p | 1,649.00p | 288126 |
| 17/05/2021 | 1,658.00p | 1,661.18p | 1,645.00p | 1,649.00p | 716375 |
| 14/05/2021 | 1,645.00p | 1,656.00p | 1,637.00p | 1,653.00p | 290863 |
| 13/05/2021 | 1,630.00p | 1,633.00p | 1,613.00p | 1,640.00p | 581869 |
| 12/05/2021 | 1,634.00p | 1,655.00p | 1,633.00p | 1,639.00p | 1281906 |
| 11/05/2021 | 1,637.00p | 1,650.00p | 1,627.00p | 1,635.00p | 1329877 |
| 10/05/2021 | 1,680.00p | 1,680.00p | 1,649.00p | 1,656.00p | 618858 |
| 07/05/2021 | 1,628.00p | 1,667.00p | 1,623.00p | 1,664.00p | 553128 |
| 06/05/2021 | 1,630.00p | 1,630.00p | 1,604.00p | 1,619.00p | 795083 |
| 05/05/2021 | 1,608.00p | 1,629.00p | 1,599.00p | 1,622.00p | 965653 |
| 04/05/2021 | 1,569.00p | 1,608.00p | 1,569.00p | 1,589.00p | 1068990 |
| 03/05/2021 | 1,590.00p | 1,604.00p | 1,586.00p | 1,594.00p | 1025222 |
| 30/04/2021 | 1,590.00p | 1,604.00p | 1,586.00p | 1,594.00p | 1025222 |
| 29/04/2021 | 1,570.00p | 1,607.00p | 1,570.00p | 1,591.00p | 1217078 |
| 28/04/2021 | 1,565.00p | 1,605.00p | 1,565.00p | 1,600.00p | 750475 |
| 27/04/2021 | 1,565.00p | 1,613.00p | 1,560.00p | 1,562.00p | 1232525 |
| 26/04/2021 | 1,490.00p | 1,557.00p | 1,465.00p | 1,552.00p | 1290766 |
| 23/04/2021 | 1,373.00p | 1,401.00p | 1,373.00p | 1,397.00p | 492989 |
| 22/04/2021 | 1,378.00p | 1,402.00p | 1,372.00p | 1,398.00p | 500815 |
| 21/04/2021 | 1,396.00p | 1,396.00p | 1,353.00p | 1,375.00p | 645090 |
| 20/04/2021 | 1,418.00p | 1,418.00p | 1,383.00p | 1,385.00p | 544599 |
| 19/04/2021 | 1,390.00p | 1,400.00p | 1,383.00p | 1,386.00p | 416354 |
| 16/04/2021 | 1,362.00p | 1,391.00p | 1,362.00p | 1,391.00p | 353749 |
| 15/04/2021 | 1,380.00p | 1,380.00p | 1,359.00p | 1,370.00p | 361782 |
| 14/04/2021 | 1,318.00p | 1,370.00p | 1,318.00p | 1,357.00p | 340603 |
| 13/04/2021 | 1,327.00p | 1,366.00p | 1,327.00p | 1,358.00p | 478323 |
| 12/04/2021 | 1,392.00p | 1,394.00p | 1,342.00p | 1,352.00p | 354038 |
| 09/04/2021 | 1,376.00p | 1,396.00p | 1,372.00p | 1,390.00p | 591332 |
| 08/04/2021 | 1,371.00p | 1,397.00p | 1,358.12p | 1,369.00p | 449505 |
| 07/04/2021 | 1,323.00p | 1,369.00p | 1,323.00p | 1,365.00p | 371277 |
| 06/04/2021 | 1,322.00p | 1,358.00p | 1,322.00p | 1,353.00p | 463766 |
| 02/04/2021 | 1,328.00p | 1,346.00p | 1,323.00p | 1,325.00p | 318943 |
| 01/04/2021 | 1,328.00p | 1,346.00p | 1,323.00p | 1,325.00p | 318943 |
| 31/03/2021 | 1,322.00p | 1,345.00p | 1,322.00p | 1,334.00p | 541287 |
| 30/03/2021 | 1,328.00p | 1,333.00p | 1,305.00p | 1,329.00p | 250534 |
| 29/03/2021 | 1,297.00p | 1,315.00p | 1,293.00p | 1,300.00p | 337954 |
| 26/03/2021 | 1,292.00p | 1,310.00p | 1,288.00p | 1,304.00p | 370302 |
| 25/03/2021 | 1,253.00p | 1,286.00p | 1,253.00p | 1,285.00p | 402004 |
| 24/03/2021 | 1,251.00p | 1,288.00p | 1,242.00p | 1,286.00p | 484207 |
| 23/03/2021 | 1,289.00p | 1,289.00p | 1,239.35p | 1,260.00p | 660687 |
| 22/03/2021 | 1,309.00p | 1,309.00p | 1,279.00p | 1,289.00p | 359144 |
| 19/03/2021 | 1,304.00p | 1,316.00p | 1,288.00p | 1,299.00p | 1039976 |
| 18/03/2021 | 1,319.00p | 1,330.00p | 1,302.00p | 1,319.00p | 519805 |
| 17/03/2021 | 1,307.00p | 1,329.00p | 1,307.00p | 1,317.00p | 426088 |
| 16/03/2021 | 1,329.00p | 1,334.00p | 1,308.00p | 1,328.00p | 457303 |
| 15/03/2021 | 1,314.00p | 1,332.00p | 1,294.00p | 1,296.00p | 318267 |
| 12/03/2021 | 1,345.00p | 1,345.00p | 1,309.00p | 1,314.00p | 368422 |
| 11/03/2021 | 1,305.00p | 1,341.00p | 1,305.00p | 1,325.00p | 285933 |
| 10/03/2021 | 1,332.00p | 1,332.00p | 1,315.00p | 1,321.00p | 458107 |
| 09/03/2021 | 1,304.00p | 1,345.00p | 1,292.00p | 1,326.00p | 433936 |
| 08/03/2021 | 1,290.00p | 1,315.00p | 1,284.00p | 1,313.00p | 325781 |
| 05/03/2021 | 1,273.00p | 1,301.00p | 1,270.00p | 1,287.00p | 436448 |
| 04/03/2021 | 1,301.00p | 1,311.00p | 1,276.00p | 1,287.00p | 475798 |
| 03/03/2021 | 1,316.00p | 1,332.00p | 1,305.38p | 1,312.00p | 594871 |
| 02/03/2021 | 1,289.00p | 1,313.00p | 1,282.00p | 1,306.00p | 528006 |
| 01/03/2021 | 1,346.00p | 1,346.00p | 1,282.80p | 1,289.00p | 599866 |
| 26/02/2021 | 1,365.00p | 1,371.00p | 1,293.49p | 1,309.00p | 983295 |
| 25/02/2021 | 1,331.00p | 1,364.00p | 1,324.00p | 1,336.00p | 433205 |
| 24/02/2021 | 1,348.00p | 1,369.00p | 1,321.00p | 1,350.00p | 497181 |
| 23/02/2021 | 1,364.00p | 1,374.00p | 1,313.00p | 1,315.00p | 1454278 |
| 22/02/2021 | 1,325.00p | 1,355.00p | 1,313.00p | 1,350.00p | 623032 |
| 19/02/2021 | 1,281.00p | 1,353.00p | 1,281.00p | 1,340.00p | 401488 |
| 18/02/2021 | 1,300.00p | 1,335.00p | 1,300.00p | 1,306.00p | 537901 |
| 17/02/2021 | 1,336.00p | 1,351.00p | 1,320.00p | 1,320.00p | 519005 |
| 16/02/2021 | 1,334.00p | 1,347.00p | 1,323.00p | 1,340.00p | 520338 |
| 15/02/2021 | 1,305.00p | 1,323.00p | 1,293.51p | 1,317.00p | 227458 |
| 12/02/2021 | 1,277.00p | 1,295.00p | 1,275.00p | 1,295.00p | 305062 |
| 11/02/2021 | 1,258.00p | 1,297.00p | 1,258.00p | 1,286.00p | 308586 |
| 10/02/2021 | 1,302.00p | 1,307.00p | 1,278.00p | 1,290.00p | 435576 |
| 09/02/2021 | 1,328.00p | 1,341.00p | 1,292.00p | 1,301.00p | 502551 |
| 08/02/2021 | 1,271.00p | 1,326.00p | 1,266.00p | 1,325.00p | 356466 |
| 05/02/2021 | 1,281.00p | 1,305.00p | 1,281.00p | 1,288.00p | 372605 |
| 04/02/2021 | 1,295.00p | 1,299.00p | 1,270.00p | 1,289.00p | 355427 |
| 03/02/2021 | 1,296.00p | 1,306.00p | 1,274.00p | 1,291.00p | 600696 |
| 02/02/2021 | 1,282.00p | 1,283.00p | 1,249.00p | 1,267.00p | 486105 |
| 01/02/2021 | 1,250.00p | 1,264.00p | 1,241.00p | 1,254.00p | 374347 |
| 29/01/2021 | 1,235.00p | 1,261.00p | 1,212.00p | 1,246.00p | 635357 |
*Close Price adjusted for both dividends and splits