Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
IMI (IMI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/06/2023 | 1,615.00p | 1,620.00p | 1,605.00p | 1,607.00p | 839868 |
| 31/05/2023 | 1,627.00p | 1,627.00p | 1,590.00p | 1,594.00p | 573044 |
| 30/05/2023 | 1,619.00p | 1,631.81p | 1,598.00p | 1,614.00p | 372365 |
| 26/05/2023 | 1,596.00p | 1,611.00p | 1,579.00p | 1,609.00p | 596000 |
| 25/05/2023 | 1,620.00p | 1,620.00p | 1,566.00p | 1,590.00p | 224589 |
| 24/05/2023 | 1,609.00p | 1,613.00p | 1,580.00p | 1,589.00p | 267864 |
| 23/05/2023 | 1,686.00p | 1,686.00p | 1,626.00p | 1,626.00p | 290240 |
| 22/05/2023 | 1,662.00p | 1,664.00p | 1,651.00p | 1,658.00p | 1326337 |
| 19/05/2023 | 1,603.00p | 1,663.00p | 1,603.00p | 1,663.00p | 696829 |
| 18/05/2023 | 1,612.00p | 1,651.00p | 1,612.00p | 1,651.00p | 384651 |
| 17/05/2023 | 1,590.00p | 1,645.00p | 1,590.00p | 1,625.00p | 817989 |
| 16/05/2023 | 1,658.00p | 1,658.00p | 1,614.00p | 1,624.00p | 251913 |
| 15/05/2023 | 1,645.00p | 1,645.00p | 1,604.00p | 1,626.00p | 444762 |
| 12/05/2023 | 1,618.00p | 1,618.00p | 1,599.98p | 1,602.00p | 238241 |
| 11/05/2023 | 1,620.00p | 1,632.00p | 1,596.00p | 1,597.00p | 714767 |
| 10/05/2023 | 1,670.00p | 1,670.00p | 1,613.00p | 1,613.00p | 428203 |
| 09/05/2023 | 1,673.00p | 1,683.00p | 1,655.00p | 1,664.00p | 598008 |
| 05/05/2023 | 1,650.00p | 1,674.00p | 1,637.00p | 1,674.00p | 513999 |
| 04/05/2023 | 1,625.00p | 1,656.35p | 1,607.00p | 1,642.00p | 697627 |
| 03/05/2023 | 1,600.00p | 1,617.00p | 1,595.00p | 1,600.00p | 511455 |
| 02/05/2023 | 1,590.00p | 1,614.00p | 1,590.00p | 1,595.00p | 421993 |
| 28/04/2023 | 1,582.00p | 1,595.00p | 1,567.00p | 1,595.00p | 633044 |
| 27/04/2023 | 1,535.00p | 1,576.00p | 1,535.00p | 1,567.00p | 245000 |
| 26/04/2023 | 1,556.00p | 1,562.00p | 1,544.00p | 1,550.00p | 238671 |
| 25/04/2023 | 1,525.00p | 1,561.00p | 1,525.00p | 1,561.00p | 254697 |
| 24/04/2023 | 1,510.00p | 1,561.00p | 1,510.00p | 1,550.00p | 367165 |
| 21/04/2023 | 1,554.00p | 1,584.00p | 1,521.00p | 1,551.00p | 395023 |
| 20/04/2023 | 1,517.00p | 1,525.00p | 1,502.00p | 1,520.00p | 322623 |
| 19/04/2023 | 1,506.00p | 1,511.00p | 1,501.00p | 1,504.00p | 167700 |
| 18/04/2023 | 1,490.00p | 1,527.00p | 1,490.00p | 1,519.00p | 187583 |
| 17/04/2023 | 1,533.00p | 1,533.00p | 1,505.00p | 1,513.00p | 230173 |
| 14/04/2023 | 1,490.00p | 1,516.00p | 1,469.00p | 1,504.00p | 235226 |
| 13/04/2023 | 1,440.00p | 1,481.00p | 1,440.00p | 1,475.00p | 171857 |
| 12/04/2023 | 1,450.00p | 1,480.00p | 1,444.00p | 1,468.00p | 1544803 |
| 11/04/2023 | 1,454.00p | 1,454.61p | 1,440.00p | 1,447.00p | 233247 |
| 06/04/2023 | 1,438.00p | 1,466.00p | 1,413.00p | 1,425.00p | 410406 |
| 05/04/2023 | 1,526.00p | 1,526.00p | 1,466.00p | 1,466.00p | 548176 |
| 04/04/2023 | 1,549.00p | 1,549.00p | 1,519.00p | 1,519.00p | 316142 |
| 03/04/2023 | 1,546.00p | 1,546.00p | 1,505.00p | 1,527.00p | 431714 |
| 31/03/2023 | 1,550.00p | 1,550.00p | 1,527.00p | 1,534.00p | 477909 |
| 30/03/2023 | 1,550.00p | 1,550.00p | 1,521.71p | 1,540.00p | 294687 |
| 29/03/2023 | 1,479.00p | 1,518.00p | 1,479.00p | 1,515.00p | 221670 |
| 28/03/2023 | 1,519.00p | 1,519.00p | 1,488.98p | 1,497.00p | 251691 |
| 27/03/2023 | 1,522.00p | 1,525.00p | 1,495.00p | 1,506.00p | 316437 |
| 24/03/2023 | 1,480.00p | 1,497.00p | 1,471.00p | 1,493.00p | 608552 |
| 23/03/2023 | 1,524.00p | 1,524.00p | 1,476.00p | 1,495.00p | 437118 |
| 22/03/2023 | 1,496.00p | 1,498.00p | 1,483.00p | 1,498.00p | 289285 |
| 21/03/2023 | 1,466.00p | 1,500.00p | 1,457.00p | 1,496.00p | 260113 |
| 20/03/2023 | 1,422.00p | 1,460.00p | 1,394.00p | 1,451.00p | 720170 |
| 17/03/2023 | 1,475.00p | 1,487.00p | 1,417.00p | 1,433.00p | 1641743 |
| 16/03/2023 | 1,477.00p | 1,483.00p | 1,440.00p | 1,469.00p | 725685 |
| 15/03/2023 | 1,503.00p | 1,508.19p | 1,440.00p | 1,441.00p | 596926 |
| 14/03/2023 | 1,471.00p | 1,510.00p | 1,457.00p | 1,510.00p | 493084 |
| 13/03/2023 | 1,545.00p | 1,545.00p | 1,468.00p | 1,471.00p | 991623 |
| 10/03/2023 | 1,558.00p | 1,560.00p | 1,528.00p | 1,541.00p | 327484 |
| 09/03/2023 | 1,589.00p | 1,604.00p | 1,578.00p | 1,587.00p | 223152 |
| 08/03/2023 | 1,572.00p | 1,601.40p | 1,572.00p | 1,601.00p | 246512 |
| 07/03/2023 | 1,617.00p | 1,632.45p | 1,600.00p | 1,601.00p | 353219 |
| 06/03/2023 | 1,585.00p | 1,641.00p | 1,554.00p | 1,625.00p | 587793 |
| 03/03/2023 | 1,596.00p | 1,630.00p | 1,559.00p | 1,582.00p | 1197390 |
| 02/03/2023 | 1,568.00p | 1,604.00p | 1,566.00p | 1,583.00p | 1318343 |
| 01/03/2023 | 1,564.00p | 1,589.00p | 1,554.59p | 1,579.00p | 290555 |
| 28/02/2023 | 1,575.00p | 1,575.00p | 1,553.00p | 1,557.00p | 1046939 |
| 27/02/2023 | 1,561.00p | 1,582.00p | 1,558.00p | 1,571.00p | 333313 |
| 24/02/2023 | 1,548.00p | 1,571.00p | 1,544.00p | 1,551.00p | 742234 |
| 23/02/2023 | 1,534.00p | 1,560.00p | 1,531.00p | 1,535.00p | 654179 |
| 22/02/2023 | 1,537.00p | 1,548.00p | 1,515.00p | 1,543.00p | 315811 |
| 21/02/2023 | 1,593.00p | 1,593.00p | 1,530.00p | 1,535.00p | 1484047 |
| 20/02/2023 | 1,555.00p | 1,566.00p | 1,550.00p | 1,555.00p | 149783 |
| 17/02/2023 | 1,546.00p | 1,558.00p | 1,524.00p | 1,546.00p | 279339 |
| 16/02/2023 | 1,578.00p | 1,587.00p | 1,544.00p | 1,560.00p | 549623 |
| 15/02/2023 | 1,516.00p | 1,573.00p | 1,516.00p | 1,573.00p | 298559 |
| 14/02/2023 | 1,541.00p | 1,563.00p | 1,538.00p | 1,538.00p | 326438 |
| 13/02/2023 | 1,544.00p | 1,545.00p | 1,528.00p | 1,543.00p | 411693 |
| 10/02/2023 | 1,555.00p | 1,555.00p | 1,519.00p | 1,529.00p | 217221 |
| 09/02/2023 | 1,542.00p | 1,578.00p | 1,540.00p | 1,541.00p | 988357 |
| 08/02/2023 | 1,517.00p | 1,562.00p | 1,517.00p | 1,538.00p | 387289 |
| 07/02/2023 | 1,559.00p | 1,559.00p | 1,523.00p | 1,535.00p | 864955 |
| 06/02/2023 | 1,568.00p | 1,568.00p | 1,518.00p | 1,535.00p | 339173 |
| 03/02/2023 | 1,540.00p | 1,558.00p | 1,521.02p | 1,550.00p | 407406 |
| 02/02/2023 | 1,463.00p | 1,555.00p | 1,450.00p | 1,544.00p | 1244835 |
| 01/02/2023 | 1,447.00p | 1,460.00p | 1,442.98p | 1,453.00p | 556632 |
| 31/01/2023 | 1,451.00p | 1,451.00p | 1,417.00p | 1,447.00p | 470263 |
| 30/01/2023 | 1,450.00p | 1,456.00p | 1,428.00p | 1,450.00p | 1015002 |
| 27/01/2023 | 1,457.00p | 1,464.00p | 1,447.00p | 1,463.00p | 532368 |
| 26/01/2023 | 1,436.00p | 1,460.00p | 1,436.00p | 1,455.00p | 438365 |
| 25/01/2023 | 1,441.00p | 1,465.00p | 1,438.00p | 1,453.00p | 282280 |
| 24/01/2023 | 1,436.00p | 1,461.00p | 1,436.00p | 1,461.00p | 196585 |
| 23/01/2023 | 1,430.00p | 1,446.00p | 1,419.45p | 1,446.00p | 388335 |
| 20/01/2023 | 1,433.00p | 1,433.00p | 1,397.00p | 1,424.00p | 279253 |
| 19/01/2023 | 1,432.00p | 1,436.00p | 1,405.00p | 1,406.00p | 540742 |
| 18/01/2023 | 1,444.00p | 1,457.00p | 1,435.00p | 1,443.00p | 221211 |
| 17/01/2023 | 1,446.00p | 1,465.00p | 1,434.00p | 1,438.00p | 456454 |
| 16/01/2023 | 1,478.00p | 1,478.00p | 1,451.00p | 1,458.00p | 232384 |
| 13/01/2023 | 1,430.00p | 1,477.00p | 1,430.00p | 1,473.00p | 637698 |
| 12/01/2023 | 1,452.00p | 1,460.00p | 1,425.00p | 1,458.00p | 857242 |
| 11/01/2023 | 1,434.00p | 1,452.00p | 1,408.00p | 1,429.00p | 610699 |
| 10/01/2023 | 1,416.00p | 1,434.00p | 1,404.00p | 1,415.00p | 993572 |
| 09/01/2023 | 1,386.00p | 1,427.00p | 1,386.00p | 1,425.00p | 647891 |
| 06/01/2023 | 1,370.00p | 1,394.00p | 1,367.00p | 1,385.00p | 239473 |
| 05/01/2023 | 1,328.00p | 1,371.00p | 1,320.00p | 1,371.00p | 556323 |
| 04/01/2023 | 1,326.00p | 1,337.00p | 1,308.00p | 1,337.00p | 197572 |
| 03/01/2023 | 1,273.00p | 1,320.00p | 1,273.00p | 1,304.00p | 541973 |
| 30/12/2022 | 1,290.00p | 1,317.00p | 1,288.00p | 1,288.00p | 98686 |
| 29/12/2022 | 1,286.00p | 1,319.00p | 1,286.00p | 1,317.00p | 288767 |
| 28/12/2022 | 1,323.00p | 1,323.00p | 1,307.00p | 1,309.00p | 154612 |
| 23/12/2022 | 1,299.00p | 1,319.00p | 1,294.00p | 1,319.00p | 81839 |
| 22/12/2022 | 1,325.00p | 1,336.00p | 1,293.00p | 1,304.00p | 264463 |
| 21/12/2022 | 1,297.00p | 1,329.00p | 1,297.00p | 1,326.00p | 381407 |
| 20/12/2022 | 1,304.00p | 1,308.00p | 1,290.00p | 1,300.00p | 205879 |
| 19/12/2022 | 1,308.00p | 1,322.00p | 1,299.00p | 1,313.00p | 279944 |
| 16/12/2022 | 1,331.00p | 1,332.00p | 1,297.00p | 1,309.00p | 1080837 |
| 15/12/2022 | 1,345.00p | 1,348.00p | 1,324.00p | 1,338.00p | 575323 |
| 14/12/2022 | 1,346.00p | 1,357.00p | 1,332.00p | 1,353.00p | 379709 |
| 13/12/2022 | 1,327.00p | 1,355.00p | 1,302.00p | 1,344.00p | 592247 |
| 12/12/2022 | 1,305.00p | 1,322.00p | 1,296.00p | 1,313.00p | 264635 |
| 09/12/2022 | 1,301.00p | 1,315.00p | 1,283.00p | 1,315.00p | 756055 |
| 08/12/2022 | 1,296.00p | 1,306.00p | 1,286.00p | 1,287.00p | 484690 |
| 07/12/2022 | 1,319.00p | 1,329.00p | 1,286.00p | 1,295.00p | 1006685 |
| 06/12/2022 | 1,364.00p | 1,373.00p | 1,342.00p | 1,342.00p | 276062 |
| 05/12/2022 | 1,380.00p | 1,385.19p | 1,366.00p | 1,367.00p | 188050 |
| 02/12/2022 | 1,386.00p | 1,391.00p | 1,359.00p | 1,376.00p | 265693 |
| 01/12/2022 | 1,367.00p | 1,390.00p | 1,356.00p | 1,387.00p | 616959 |
| 30/11/2022 | 1,370.00p | 1,378.00p | 1,333.00p | 1,348.00p | 831346 |
| 29/11/2022 | 1,365.00p | 1,393.00p | 1,343.00p | 1,363.00p | 515762 |
| 28/11/2022 | 1,468.00p | 1,468.00p | 1,424.00p | 1,424.00p | 781796 |
| 25/11/2022 | 1,477.00p | 1,477.00p | 1,439.00p | 1,454.00p | 184380 |
| 24/11/2022 | 1,493.00p | 1,493.00p | 1,440.00p | 1,446.00p | 264116 |
| 23/11/2022 | 1,460.00p | 1,461.00p | 1,438.00p | 1,453.00p | 291699 |
| 22/11/2022 | 1,421.00p | 1,458.00p | 1,421.00p | 1,450.00p | 803743 |
| 21/11/2022 | 1,425.00p | 1,434.00p | 1,401.00p | 1,428.00p | 241732 |
| 18/11/2022 | 1,435.00p | 1,446.00p | 1,409.00p | 1,429.00p | 297175 |
| 17/11/2022 | 1,428.00p | 1,434.00p | 1,403.82p | 1,421.00p | 272756 |
| 16/11/2022 | 1,448.00p | 1,450.00p | 1,410.00p | 1,421.00p | 692228 |
| 15/11/2022 | 1,445.00p | 1,465.00p | 1,427.00p | 1,438.00p | 283555 |
| 14/11/2022 | 1,440.00p | 1,446.00p | 1,384.00p | 1,446.00p | 942864 |
| 11/11/2022 | 1,474.00p | 1,492.00p | 1,434.00p | 1,435.00p | 432389 |
| 10/11/2022 | 1,381.00p | 1,461.00p | 1,378.00p | 1,460.00p | 579329 |
| 09/11/2022 | 1,377.00p | 1,404.00p | 1,366.00p | 1,400.00p | 585298 |
| 08/11/2022 | 1,338.00p | 1,387.00p | 1,298.96p | 1,387.00p | 745126 |
| 07/11/2022 | 1,277.00p | 1,323.00p | 1,274.00p | 1,320.00p | 1190802 |
| 04/11/2022 | 1,268.00p | 1,296.00p | 1,253.00p | 1,290.00p | 423211 |
| 03/11/2022 | 1,270.00p | 1,270.00p | 1,216.00p | 1,261.00p | 1230501 |
| 02/11/2022 | 1,258.00p | 1,269.00p | 1,249.00p | 1,249.00p | 363303 |
| 01/11/2022 | 1,201.00p | 1,284.00p | 1,201.00p | 1,255.00p | 509656 |
| 31/10/2022 | 1,218.00p | 1,251.00p | 1,218.00p | 1,228.00p | 376384 |
| 28/10/2022 | 1,260.00p | 1,262.00p | 1,241.00p | 1,249.00p | 280722 |
| 27/10/2022 | 1,230.00p | 1,262.00p | 1,230.00p | 1,257.00p | 237137 |
| 26/10/2022 | 1,228.00p | 1,265.00p | 1,228.00p | 1,262.00p | 212879 |
| 25/10/2022 | 1,229.00p | 1,241.00p | 1,195.00p | 1,235.00p | 561940 |
| 24/10/2022 | 1,180.00p | 1,234.00p | 1,180.00p | 1,226.00p | 255250 |
| 21/10/2022 | 1,180.00p | 1,199.00p | 1,176.00p | 1,194.00p | 767769 |
| 20/10/2022 | 1,185.00p | 1,211.00p | 1,185.00p | 1,197.00p | 1627323 |
| 19/10/2022 | 1,237.00p | 1,237.00p | 1,195.00p | 1,201.00p | 389919 |
| 18/10/2022 | 1,205.00p | 1,223.00p | 1,197.00p | 1,210.00p | 426218 |
| 17/10/2022 | 1,179.00p | 1,193.00p | 1,143.00p | 1,186.00p | 416230 |
| 14/10/2022 | 1,184.00p | 1,203.00p | 1,146.00p | 1,157.00p | 720554 |
| 13/10/2022 | 1,135.00p | 1,180.00p | 1,117.00p | 1,170.00p | 582244 |
| 12/10/2022 | 1,174.00p | 1,183.00p | 1,141.00p | 1,149.00p | 382020 |
| 11/10/2022 | 1,173.00p | 1,189.00p | 1,158.00p | 1,176.00p | 823559 |
| 10/10/2022 | 1,195.00p | 1,197.00p | 1,157.00p | 1,177.00p | 275286 |
| 07/10/2022 | 1,204.00p | 1,207.00p | 1,161.00p | 1,172.00p | 768744 |
| 06/10/2022 | 1,200.00p | 1,213.00p | 1,188.00p | 1,208.00p | 708337 |
| 05/10/2022 | 1,158.00p | 1,197.00p | 1,158.00p | 1,189.00p | 851638 |
| 04/10/2022 | 1,124.00p | 1,186.00p | 1,124.00p | 1,181.00p | 241061 |
| 03/10/2022 | 1,109.00p | 1,141.40p | 1,098.00p | 1,135.00p | 439931 |
| 30/09/2022 | 1,081.00p | 1,126.50p | 1,081.00p | 1,119.00p | 462414 |
| 29/09/2022 | 1,142.00p | 1,142.00p | 1,080.00p | 1,089.00p | 624142 |
| 28/09/2022 | 1,081.00p | 1,121.00p | 1,075.00p | 1,119.00p | 566582 |
| 27/09/2022 | 1,118.00p | 1,135.00p | 1,105.00p | 1,105.00p | 1032891 |
| 26/09/2022 | 1,116.00p | 1,130.00p | 1,092.00p | 1,118.00p | 471098 |
| 23/09/2022 | 1,122.00p | 1,126.00p | 1,072.00p | 1,100.00p | 667974 |
| 22/09/2022 | 1,139.00p | 1,158.00p | 1,117.00p | 1,117.00p | 644456 |
| 21/09/2022 | 1,110.00p | 1,143.00p | 1,101.00p | 1,139.00p | 486654 |
| 20/09/2022 | 1,118.00p | 1,126.00p | 1,084.00p | 1,110.00p | 909309 |
| 19/09/2022 | 1,112.00p | 1,129.00p | 1,109.00p | 1,116.00p | 1070207 |
| 16/09/2022 | 1,112.00p | 1,129.00p | 1,109.00p | 1,116.00p | 1068527 |
| 15/09/2022 | 1,125.00p | 1,130.00p | 1,108.00p | 1,130.00p | 747473 |
| 14/09/2022 | 1,141.00p | 1,144.00p | 1,097.00p | 1,114.00p | 933216 |
| 13/09/2022 | 1,213.00p | 1,213.00p | 1,150.00p | 1,150.00p | 547131 |
| 12/09/2022 | 1,165.00p | 1,186.00p | 1,144.00p | 1,186.00p | 312762 |
| 09/09/2022 | 1,130.00p | 1,145.00p | 1,113.00p | 1,142.00p | 234437 |
| 08/09/2022 | 1,129.00p | 1,129.00p | 1,085.00p | 1,105.00p | 316138 |
| 07/09/2022 | 1,088.00p | 1,106.00p | 1,087.00p | 1,102.00p | 181413 |
| 06/09/2022 | 1,070.00p | 1,116.00p | 1,070.00p | 1,098.00p | 231849 |
| 05/09/2022 | 1,083.00p | 1,103.00p | 1,083.00p | 1,090.00p | 310306 |
| 02/09/2022 | 1,070.00p | 1,107.00p | 1,069.00p | 1,107.00p | 2943638 |
| 01/09/2022 | 1,159.00p | 1,159.00p | 1,069.00p | 1,071.00p | 253298 |
| 31/08/2022 | 1,190.00p | 1,190.00p | 1,135.93p | 1,149.00p | 422947 |
| 30/08/2022 | 1,155.00p | 1,189.40p | 1,155.00p | 1,159.00p | 170167 |
| 29/08/2022 | 1,170.00p | 1,200.00p | 1,164.00p | 1,166.00p | 255337 |
| 26/08/2022 | 1,170.00p | 1,200.00p | 1,164.00p | 1,166.00p | 255337 |
| 25/08/2022 | 1,181.00p | 1,216.00p | 1,181.00p | 1,195.00p | 184194 |
| 24/08/2022 | 1,200.00p | 1,213.00p | 1,184.00p | 1,210.00p | 231947 |
| 23/08/2022 | 1,173.00p | 1,213.00p | 1,173.00p | 1,199.00p | 549919 |
| 22/08/2022 | 1,217.00p | 1,225.66p | 1,193.00p | 1,200.00p | 276763 |
| 19/08/2022 | 1,233.00p | 1,256.00p | 1,229.00p | 1,229.00p | 263994 |
| 18/08/2022 | 1,229.00p | 1,267.00p | 1,229.00p | 1,258.00p | 269824 |
| 17/08/2022 | 1,301.00p | 1,301.00p | 1,225.00p | 1,229.00p | 258332 |
| 16/08/2022 | 1,298.00p | 1,298.00p | 1,256.00p | 1,263.00p | 178182 |
*Close Price adjusted for both dividends and splits