Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
IMI (IMI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/08/2022 | 1,250.00p | 1,296.00p | 1,250.00p | 1,280.00p | 134084 |
| 12/08/2022 | 1,314.00p | 1,314.00p | 1,272.00p | 1,272.00p | 152076 |
| 11/08/2022 | 1,311.00p | 1,311.00p | 1,280.00p | 1,281.00p | 220924 |
| 10/08/2022 | 1,247.00p | 1,305.00p | 1,244.00p | 1,299.00p | 239550 |
| 09/08/2022 | 1,271.00p | 1,294.00p | 1,249.00p | 1,253.00p | 354802 |
| 08/08/2022 | 1,295.00p | 1,307.00p | 1,287.00p | 1,296.00p | 221823 |
| 05/08/2022 | 1,338.00p | 1,338.00p | 1,283.00p | 1,293.00p | 399957 |
| 04/08/2022 | 1,266.00p | 1,314.00p | 1,266.00p | 1,312.00p | 366131 |
| 03/08/2022 | 1,239.00p | 1,278.00p | 1,239.00p | 1,278.00p | 197007 |
| 02/08/2022 | 1,273.00p | 1,283.94p | 1,237.00p | 1,273.00p | 249118 |
| 01/08/2022 | 1,341.00p | 1,341.00p | 1,285.00p | 1,285.00p | 315438 |
| 29/07/2022 | 1,301.00p | 1,354.00p | 1,301.00p | 1,335.00p | 691871 |
| 28/07/2022 | 1,290.00p | 1,297.00p | 1,269.34p | 1,292.00p | 349317 |
| 27/07/2022 | 1,251.00p | 1,268.00p | 1,238.00p | 1,259.00p | 351549 |
| 26/07/2022 | 1,255.00p | 1,268.00p | 1,232.00p | 1,242.00p | 251619 |
| 25/07/2022 | 1,298.00p | 1,298.00p | 1,260.00p | 1,273.00p | 214465 |
| 22/07/2022 | 1,305.00p | 1,306.00p | 1,281.00p | 1,285.00p | 303836 |
| 21/07/2022 | 1,263.00p | 1,299.00p | 1,261.00p | 1,292.00p | 323706 |
| 20/07/2022 | 1,252.00p | 1,272.00p | 1,252.00p | 1,257.00p | 245321 |
| 19/07/2022 | 1,204.00p | 1,252.00p | 1,199.00p | 1,252.00p | 360521 |
| 18/07/2022 | 1,215.00p | 1,237.00p | 1,212.00p | 1,212.00p | 265236 |
| 15/07/2022 | 1,173.00p | 1,224.00p | 1,173.00p | 1,222.00p | 238082 |
| 14/07/2022 | 1,185.00p | 1,211.00p | 1,170.00p | 1,184.00p | 387410 |
| 13/07/2022 | 1,240.00p | 1,240.00p | 1,178.00p | 1,193.00p | 399354 |
| 12/07/2022 | 1,207.00p | 1,222.00p | 1,175.00p | 1,211.00p | 1882566 |
| 11/07/2022 | 1,204.00p | 1,213.00p | 1,184.00p | 1,200.00p | 240164 |
| 08/07/2022 | 1,200.00p | 1,216.00p | 1,185.00p | 1,214.00p | 406216 |
| 07/07/2022 | 1,186.00p | 1,207.00p | 1,174.00p | 1,207.00p | 501573 |
| 06/07/2022 | 1,179.00p | 1,182.00p | 1,165.00p | 1,173.00p | 617335 |
| 05/07/2022 | 1,199.00p | 1,199.00p | 1,150.00p | 1,150.00p | 311923 |
| 04/07/2022 | 1,140.00p | 1,196.00p | 1,140.00p | 1,169.00p | 199764 |
| 01/07/2022 | 1,167.00p | 1,189.00p | 1,161.00p | 1,165.00p | 330544 |
| 30/06/2022 | 1,168.00p | 1,181.00p | 1,137.00p | 1,173.00p | 757728 |
| 29/06/2022 | 1,218.00p | 1,225.00p | 1,190.00p | 1,191.00p | 466848 |
| 28/06/2022 | 1,254.00p | 1,254.00p | 1,216.00p | 1,246.00p | 819168 |
| 27/06/2022 | 1,225.00p | 1,231.00p | 1,209.00p | 1,223.00p | 482731 |
| 24/06/2022 | 1,170.00p | 1,203.00p | 1,166.00p | 1,200.00p | 436214 |
| 23/06/2022 | 1,198.00p | 1,198.00p | 1,167.00p | 1,167.00p | 786983 |
| 22/06/2022 | 1,187.00p | 1,200.00p | 1,161.00p | 1,194.00p | 1491793 |
| 21/06/2022 | 1,174.00p | 1,212.00p | 1,174.00p | 1,198.00p | 508082 |
| 20/06/2022 | 1,229.00p | 1,229.00p | 1,190.00p | 1,198.00p | 283143 |
| 17/06/2022 | 1,215.00p | 1,226.00p | 1,196.00p | 1,202.00p | 1051203 |
| 16/06/2022 | 1,258.00p | 1,263.00p | 1,181.00p | 1,198.00p | 795653 |
| 15/06/2022 | 1,265.00p | 1,276.00p | 1,254.00p | 1,264.00p | 794519 |
| 14/06/2022 | 1,290.00p | 1,290.00p | 1,235.00p | 1,244.00p | 478310 |
| 13/06/2022 | 1,305.00p | 1,305.00p | 1,247.00p | 1,262.00p | 376330 |
| 10/06/2022 | 1,366.00p | 1,386.00p | 1,314.00p | 1,314.00p | 143889 |
| 09/06/2022 | 1,401.00p | 1,424.00p | 1,388.00p | 1,389.00p | 442784 |
| 08/06/2022 | 1,412.00p | 1,413.00p | 1,387.00p | 1,395.00p | 310332 |
| 07/06/2022 | 1,384.00p | 1,411.00p | 1,384.00p | 1,404.00p | 463948 |
| 06/06/2022 | 1,406.00p | 1,438.00p | 1,398.00p | 1,413.00p | 299839 |
| 03/06/2022 | 1,410.00p | 1,431.00p | 1,400.00p | 1,407.00p | 618651 |
| 02/06/2022 | 1,410.00p | 1,431.00p | 1,400.00p | 1,407.00p | 618651 |
| 01/06/2022 | 1,410.00p | 1,431.00p | 1,400.00p | 1,407.00p | 618651 |
| 31/05/2022 | 1,393.00p | 1,426.00p | 1,393.00p | 1,411.00p | 1183209 |
| 30/05/2022 | 1,364.00p | 1,429.00p | 1,364.00p | 1,417.00p | 865864 |
| 27/05/2022 | 1,359.00p | 1,371.00p | 1,341.00p | 1,366.00p | 298161 |
| 26/05/2022 | 1,313.00p | 1,342.00p | 1,308.00p | 1,341.00p | 275859 |
| 25/05/2022 | 1,328.00p | 1,331.00p | 1,300.00p | 1,311.00p | 363057 |
| 24/05/2022 | 1,312.00p | 1,326.00p | 1,295.00p | 1,326.00p | 837661 |
| 23/05/2022 | 1,311.00p | 1,312.00p | 1,294.00p | 1,312.00p | 379326 |
| 20/05/2022 | 1,276.00p | 1,300.00p | 1,276.00p | 1,282.00p | 505678 |
| 19/05/2022 | 1,272.00p | 1,281.00p | 1,240.00p | 1,259.00p | 409939 |
| 18/05/2022 | 1,313.00p | 1,328.00p | 1,296.00p | 1,298.00p | 510694 |
| 17/05/2022 | 1,304.00p | 1,323.00p | 1,290.00p | 1,317.00p | 418316 |
| 16/05/2022 | 1,302.00p | 1,302.00p | 1,274.00p | 1,287.00p | 325827 |
| 13/05/2022 | 1,300.00p | 1,316.56p | 1,286.00p | 1,310.00p | 304223 |
| 12/05/2022 | 1,243.00p | 1,283.00p | 1,228.00p | 1,277.00p | 592240 |
| 11/05/2022 | 1,256.00p | 1,288.00p | 1,236.00p | 1,278.00p | 859367 |
| 10/05/2022 | 1,237.00p | 1,286.00p | 1,235.32p | 1,246.00p | 1900276 |
| 09/05/2022 | 1,349.00p | 1,349.00p | 1,254.00p | 1,254.00p | 660586 |
| 06/05/2022 | 1,380.00p | 1,380.00p | 1,315.00p | 1,321.00p | 695716 |
| 05/05/2022 | 1,364.00p | 1,414.00p | 1,364.00p | 1,370.00p | 2206741 |
| 04/05/2022 | 1,390.00p | 1,390.00p | 1,314.00p | 1,349.00p | 766935 |
| 03/05/2022 | 1,341.00p | 1,374.00p | 1,341.00p | 1,354.00p | 1182197 |
| 02/05/2022 | 1,368.00p | 1,382.00p | 1,344.00p | 1,355.00p | 592650 |
| 29/04/2022 | 1,368.00p | 1,382.00p | 1,344.00p | 1,355.00p | 592650 |
| 28/04/2022 | 1,310.00p | 1,356.00p | 1,304.00p | 1,350.00p | 878641 |
| 27/04/2022 | 1,274.00p | 1,308.00p | 1,274.00p | 1,293.00p | 314593 |
| 26/04/2022 | 1,321.00p | 1,330.00p | 1,292.00p | 1,292.00p | 851587 |
| 25/04/2022 | 1,275.00p | 1,308.00p | 1,269.00p | 1,284.00p | 277706 |
| 22/04/2022 | 1,334.00p | 1,355.00p | 1,316.00p | 1,319.00p | 464129 |
| 21/04/2022 | 1,300.00p | 1,371.00p | 1,300.00p | 1,346.00p | 476131 |
| 20/04/2022 | 1,276.00p | 1,319.00p | 1,274.00p | 1,318.00p | 393701 |
| 19/04/2022 | 1,278.00p | 1,288.00p | 1,262.00p | 1,279.00p | 432953 |
| 18/04/2022 | 1,268.00p | 1,283.00p | 1,263.00p | 1,277.00p | 809176 |
| 15/04/2022 | 1,268.00p | 1,283.00p | 1,263.00p | 1,277.00p | 809176 |
| 14/04/2022 | 1,268.00p | 1,283.00p | 1,263.00p | 1,277.00p | 809176 |
| 13/04/2022 | 1,240.00p | 1,278.00p | 1,240.00p | 1,275.00p | 480187 |
| 12/04/2022 | 1,329.00p | 1,329.00p | 1,260.00p | 1,273.00p | 593461 |
| 11/04/2022 | 1,321.00p | 1,321.00p | 1,286.00p | 1,286.00p | 446879 |
| 08/04/2022 | 1,285.00p | 1,307.00p | 1,285.00p | 1,307.00p | 350262 |
| 07/04/2022 | 1,310.00p | 1,310.00p | 1,276.00p | 1,285.00p | 873817 |
| 06/04/2022 | 1,321.00p | 1,341.08p | 1,292.00p | 1,297.00p | 518848 |
| 05/04/2022 | 1,366.00p | 1,375.00p | 1,335.00p | 1,335.00p | 560008 |
| 04/04/2022 | 1,380.00p | 1,380.00p | 1,337.66p | 1,368.00p | 321358 |
| 01/04/2022 | 1,355.00p | 1,374.00p | 1,355.00p | 1,358.00p | 267321 |
| 31/03/2022 | 1,399.00p | 1,410.00p | 1,360.00p | 1,363.00p | 677207 |
| 30/03/2022 | 1,420.00p | 1,428.00p | 1,372.00p | 1,372.00p | 601599 |
| 29/03/2022 | 1,370.00p | 1,432.00p | 1,370.00p | 1,432.00p | 833640 |
| 28/03/2022 | 1,411.00p | 1,421.00p | 1,393.00p | 1,399.00p | 233536 |
| 25/03/2022 | 1,395.00p | 1,431.00p | 1,395.00p | 1,398.00p | 395521 |
| 24/03/2022 | 1,442.00p | 1,459.00p | 1,420.00p | 1,426.00p | 294964 |
| 23/03/2022 | 1,460.00p | 1,486.00p | 1,453.00p | 1,454.00p | 405242 |
| 22/03/2022 | 1,476.00p | 1,493.00p | 1,469.00p | 1,472.00p | 606552 |
| 21/03/2022 | 1,495.00p | 1,495.00p | 1,468.00p | 1,495.00p | 572719 |
| 18/03/2022 | 1,499.00p | 1,499.00p | 1,445.51p | 1,493.00p | 1778598 |
| 17/03/2022 | 1,484.00p | 1,497.78p | 1,460.40p | 1,481.00p | 586155 |
| 16/03/2022 | 1,418.00p | 1,485.00p | 1,414.00p | 1,481.00p | 1347333 |
| 15/03/2022 | 1,362.00p | 1,387.00p | 1,359.00p | 1,387.00p | 581519 |
| 14/03/2022 | 1,347.00p | 1,400.00p | 1,347.00p | 1,383.00p | 453980 |
| 11/03/2022 | 1,348.00p | 1,382.00p | 1,329.00p | 1,360.00p | 487370 |
| 10/03/2022 | 1,379.00p | 1,379.00p | 1,329.00p | 1,329.00p | 386854 |
| 09/03/2022 | 1,322.00p | 1,357.00p | 1,309.00p | 1,357.00p | 523856 |
| 08/03/2022 | 1,283.00p | 1,327.00p | 1,274.00p | 1,296.00p | 737817 |
| 07/03/2022 | 1,266.00p | 1,291.00p | 1,199.00p | 1,287.00p | 826192 |
| 04/03/2022 | 1,388.00p | 1,388.00p | 1,277.00p | 1,277.00p | 841303 |
| 03/03/2022 | 1,465.00p | 1,481.00p | 1,375.00p | 1,375.00p | 732807 |
| 02/03/2022 | 1,442.00p | 1,487.00p | 1,398.00p | 1,481.00p | 883530 |
| 01/03/2022 | 1,455.00p | 1,464.00p | 1,397.00p | 1,405.00p | 808795 |
| 28/02/2022 | 1,476.00p | 1,491.00p | 1,422.00p | 1,463.00p | 1378711 |
| 25/02/2022 | 1,543.00p | 1,543.00p | 1,438.00p | 1,508.00p | 1443089 |
| 24/02/2022 | 1,480.00p | 1,544.00p | 1,480.00p | 1,499.00p | 883659 |
| 23/02/2022 | 1,578.00p | 1,591.00p | 1,556.00p | 1,556.00p | 486534 |
| 22/02/2022 | 1,530.00p | 1,582.00p | 1,530.00p | 1,558.00p | 591695 |
| 21/02/2022 | 1,629.00p | 1,629.00p | 1,549.00p | 1,561.00p | 649428 |
| 18/02/2022 | 1,616.00p | 1,616.00p | 1,583.00p | 1,588.00p | 698831 |
| 17/02/2022 | 1,621.00p | 1,621.00p | 1,578.00p | 1,588.00p | 432667 |
| 16/02/2022 | 1,603.00p | 1,642.00p | 1,593.00p | 1,606.00p | 985763 |
| 15/02/2022 | 1,559.00p | 1,624.00p | 1,559.00p | 1,618.00p | 385160 |
| 14/02/2022 | 1,588.00p | 1,599.00p | 1,557.00p | 1,580.00p | 657959 |
| 11/02/2022 | 1,624.00p | 1,633.00p | 1,603.00p | 1,603.00p | 411592 |
| 10/02/2022 | 1,658.00p | 1,663.00p | 1,614.00p | 1,615.00p | 467042 |
| 09/02/2022 | 1,617.00p | 1,656.00p | 1,617.00p | 1,650.00p | 538892 |
| 08/02/2022 | 1,639.00p | 1,655.00p | 1,626.00p | 1,637.00p | 629997 |
| 07/02/2022 | 1,631.00p | 1,640.00p | 1,620.00p | 1,638.00p | 500723 |
| 04/02/2022 | 1,676.00p | 1,676.00p | 1,609.00p | 1,609.00p | 274942 |
| 03/02/2022 | 1,654.00p | 1,689.00p | 1,636.00p | 1,636.00p | 297194 |
| 02/02/2022 | 1,663.00p | 1,699.00p | 1,663.00p | 1,699.00p | 405459 |
| 01/02/2022 | 1,682.00p | 1,695.00p | 1,658.00p | 1,661.00p | 943880 |
| 31/01/2022 | 1,641.00p | 1,654.00p | 1,635.00p | 1,649.00p | 847421 |
| 28/01/2022 | 1,636.00p | 1,639.00p | 1,612.00p | 1,620.00p | 715766 |
| 27/01/2022 | 1,592.00p | 1,641.00p | 1,583.00p | 1,630.00p | 528093 |
| 26/01/2022 | 1,551.00p | 1,632.00p | 1,551.00p | 1,612.00p | 401658 |
| 25/01/2022 | 1,591.00p | 1,594.00p | 1,566.00p | 1,591.00p | 412765 |
| 24/01/2022 | 1,618.00p | 1,640.00p | 1,566.00p | 1,580.00p | 589101 |
| 21/01/2022 | 1,653.00p | 1,667.00p | 1,625.00p | 1,641.00p | 283687 |
| 20/01/2022 | 1,679.00p | 1,686.00p | 1,664.00p | 1,679.00p | 372109 |
| 19/01/2022 | 1,639.00p | 1,691.00p | 1,639.00p | 1,672.00p | 751025 |
| 18/01/2022 | 1,669.00p | 1,669.00p | 1,636.00p | 1,653.00p | 602284 |
| 17/01/2022 | 1,607.00p | 1,667.00p | 1,607.00p | 1,666.00p | 189227 |
| 14/01/2022 | 1,653.00p | 1,656.00p | 1,624.35p | 1,641.00p | 349966 |
| 13/01/2022 | 1,660.00p | 1,686.00p | 1,657.00p | 1,662.00p | 205597 |
| 12/01/2022 | 1,653.00p | 1,694.68p | 1,653.00p | 1,684.00p | 411962 |
| 10/01/2022 | 1,742.00p | 1,751.85p | 1,672.00p | 1,672.00p | 667878 |
| 07/01/2022 | 1,749.00p | 1,762.00p | 1,723.00p | 1,734.00p | 279290 |
| 06/01/2022 | 1,759.00p | 1,770.00p | 1,746.00p | 1,757.00p | 446959 |
| 05/01/2022 | 1,779.00p | 1,799.00p | 1,770.00p | 1,779.00p | 292744 |
| 04/01/2022 | 1,762.00p | 1,802.00p | 1,747.12p | 1,784.00p | 983729 |
| 03/01/2022 | 1,770.00p | 1,770.00p | 1,736.00p | 1,736.00p | 69622 |
| 31/12/2021 | 1,770.00p | 1,770.00p | 1,736.00p | 1,736.00p | 69186 |
| 30/12/2021 | 1,786.00p | 1,786.00p | 1,749.00p | 1,749.00p | 147698 |
| 29/12/2021 | 1,756.00p | 1,794.00p | 1,753.64p | 1,776.00p | 371363 |
| 28/12/2021 | 1,750.00p | 1,752.00p | 1,733.00p | 1,734.00p | 32718 |
| 27/12/2021 | 1,750.00p | 1,752.00p | 1,733.00p | 1,734.00p | 32718 |
| 24/12/2021 | 1,750.00p | 1,752.00p | 1,733.00p | 1,734.00p | 32718 |
| 23/12/2021 | 1,736.00p | 1,753.00p | 1,729.00p | 1,749.00p | 164529 |
| 22/12/2021 | 1,688.00p | 1,730.00p | 1,688.00p | 1,728.00p | 253560 |
| 21/12/2021 | 1,697.00p | 1,704.00p | 1,690.00p | 1,693.00p | 188676 |
| 20/12/2021 | 1,663.00p | 1,688.00p | 1,654.00p | 1,676.00p | 212613 |
| 17/12/2021 | 1,737.00p | 1,737.00p | 1,692.18p | 1,705.00p | 834516 |
| 16/12/2021 | 1,747.00p | 1,747.00p | 1,717.00p | 1,731.00p | 278414 |
| 15/12/2021 | 1,756.00p | 1,756.00p | 1,700.00p | 1,700.00p | 1103860 |
| 14/12/2021 | 1,758.00p | 1,758.40p | 1,708.00p | 1,708.00p | 697764 |
| 13/12/2021 | 1,718.00p | 1,774.00p | 1,718.00p | 1,737.00p | 284126 |
| 10/12/2021 | 1,821.00p | 1,821.00p | 1,759.00p | 1,762.00p | 250664 |
| 09/12/2021 | 1,810.00p | 1,810.00p | 1,773.00p | 1,789.00p | 288861 |
| 08/12/2021 | 1,803.00p | 1,829.00p | 1,790.00p | 1,796.00p | 373690 |
| 07/12/2021 | 1,767.00p | 1,812.00p | 1,763.00p | 1,812.00p | 516428 |
| 06/12/2021 | 1,760.00p | 1,772.00p | 1,746.00p | 1,762.00p | 236921 |
| 03/12/2021 | 1,774.00p | 1,774.00p | 1,739.00p | 1,749.00p | 685068 |
| 02/12/2021 | 1,735.00p | 1,747.00p | 1,724.00p | 1,744.00p | 422636 |
| 01/12/2021 | 1,713.00p | 1,752.00p | 1,705.00p | 1,743.00p | 336816 |
| 30/11/2021 | 1,712.00p | 1,728.00p | 1,694.00p | 1,701.00p | 709684 |
| 29/11/2021 | 1,771.00p | 1,771.00p | 1,723.00p | 1,731.00p | 741837 |
| 26/11/2021 | 1,800.00p | 1,800.00p | 1,716.00p | 1,721.00p | 776139 |
| 25/11/2021 | 1,809.00p | 1,809.00p | 1,761.00p | 1,761.00p | 217743 |
| 24/11/2021 | 1,776.00p | 1,800.00p | 1,763.00p | 1,765.00p | 257879 |
| 23/11/2021 | 1,802.00p | 1,802.00p | 1,770.00p | 1,785.00p | 254201 |
| 22/11/2021 | 1,877.00p | 1,877.81p | 1,821.00p | 1,821.00p | 556284 |
| 19/11/2021 | 1,834.00p | 1,847.00p | 1,825.00p | 1,838.00p | 436669 |
| 18/11/2021 | 1,878.00p | 1,878.00p | 1,823.00p | 1,834.00p | 458361 |
| 17/11/2021 | 1,794.00p | 1,836.00p | 1,794.00p | 1,830.00p | 1559184 |
| 16/11/2021 | 1,793.00p | 1,813.00p | 1,785.00p | 1,813.00p | 556244 |
| 15/11/2021 | 1,821.00p | 1,821.00p | 1,786.00p | 1,793.00p | 493418 |
| 12/11/2021 | 1,762.00p | 1,795.48p | 1,762.00p | 1,792.00p | 624781 |
| 11/11/2021 | 1,748.00p | 1,794.00p | 1,748.00p | 1,794.00p | 662332 |
| 10/11/2021 | 1,807.00p | 1,807.00p | 1,766.00p | 1,768.00p | 718713 |
| 09/11/2021 | 1,798.00p | 1,811.00p | 1,778.00p | 1,778.00p | 1109565 |
| 08/11/2021 | 1,823.00p | 1,824.53p | 1,767.00p | 1,783.00p | 1042763 |
*Close Price adjusted for both dividends and splits