Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Image Scan Holdings (IGE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/04/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 04/04/2016 | 1.88p | 2.00p | 1.88p | 1.88p | 200000 |
| 01/04/2016 | 1.88p | 2.00p | 1.88p | 1.88p | 405000 |
| 31/03/2016 | 2.13p | 2.13p | 1.65p | 1.88p | 806600 |
| 30/03/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 29/03/2016 | 2.13p | 2.13p | 2.05p | 2.13p | 21951 |
| 24/03/2016 | 2.13p | 2.13p | 2.01p | 2.13p | 53202 |
| 23/03/2016 | 2.13p | 2.13p | 2.05p | 2.13p | 150984 |
| 22/03/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 21/03/2016 | 2.13p | 2.15p | 2.00p | 2.13p | 100000 |
| 18/03/2016 | 2.13p | 2.15p | 2.13p | 2.13p | 100000 |
| 17/03/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 16/03/2016 | 2.13p | 2.15p | 2.13p | 2.13p | 200000 |
| 15/03/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 14/03/2016 | 2.13p | 2.13p | 2.00p | 2.13p | 145045 |
| 11/03/2016 | 2.13p | 2.18p | 2.00p | 2.13p | 147476 |
| 10/03/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 09/03/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 08/03/2016 | 2.13p | 2.20p | 2.00p | 2.13p | 28684 |
| 07/03/2016 | 1.88p | 2.15p | 1.88p | 2.13p | 634291 |
| 04/03/2016 | 2.13p | 2.13p | 1.65p | 1.88p | 790000 |
| 03/03/2016 | 2.13p | 2.25p | 2.13p | 2.13p | 0 |
| 02/03/2016 | 2.25p | 2.13p | 2.13p | 2.13p | 0 |
| 01/03/2016 | 2.13p | 2.20p | 2.01p | 2.13p | 23644 |
| 29/02/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 26/02/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 25/02/2016 | 2.13p | 2.20p | 2.13p | 2.13p | 12600 |
| 24/02/2016 | 2.38p | 2.38p | 1.88p | 2.25p | 44578 |
| 23/02/2016 | 2.25p | 2.50p | 2.25p | 2.38p | 806068 |
| 22/02/2016 | 2.13p | 2.13p | 1.82p | 2.00p | 184000 |
| 19/02/2016 | 2.13p | 2.13p | 2.05p | 2.13p | 100000 |
| 18/02/2016 | 2.13p | 2.20p | 2.13p | 2.13p | 100000 |
| 17/02/2016 | 2.13p | 2.25p | 2.01p | 2.13p | 20677 |
| 16/02/2016 | 2.13p | 2.15p | 2.05p | 2.13p | 425000 |
| 15/02/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 12/02/2016 | 2.13p | 2.15p | 2.13p | 2.13p | 100000 |
| 11/02/2016 | 2.13p | 2.13p | 2.01p | 2.13p | 5000 |
| 10/02/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 65000 |
| 09/02/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 50000 |
| 08/02/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 05/02/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 04/02/2016 | 2.13p | 2.22p | 2.05p | 2.13p | 1124955 |
| 03/02/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 02/02/2016 | 2.13p | 2.13p | 2.01p | 2.13p | 15000 |
| 01/02/2016 | 2.13p | 2.15p | 2.01p | 2.13p | 1788 |
| 29/01/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 28/01/2016 | 2.13p | 2.13p | 2.01p | 2.13p | 50000 |
| 27/01/2016 | 2.13p | 2.25p | 2.01p | 2.13p | 60000 |
| 26/01/2016 | 2.13p | 2.25p | 2.13p | 2.13p | 50000 |
| 25/01/2016 | 2.13p | 2.25p | 2.01p | 2.13p | 73573 |
| 22/01/2016 | 2.13p | 2.19p | 2.05p | 2.13p | 300000 |
| 21/01/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 20/01/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 19/01/2016 | 2.13p | 2.13p | 2.05p | 2.13p | 150000 |
| 18/01/2016 | 2.13p | 2.25p | 2.13p | 2.13p | 0 |
| 15/01/2016 | 2.13p | 2.24p | 2.01p | 2.13p | 321698 |
| 14/01/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 13/01/2016 | 2.13p | 2.13p | 2.03p | 2.13p | 3154 |
| 12/01/2016 | 2.00p | 2.17p | 2.00p | 2.13p | 80189 |
| 11/01/2016 | 1.88p | 2.00p | 1.88p | 2.00p | 100000 |
| 08/01/2016 | 1.88p | 2.00p | 1.88p | 1.88p | 0 |
| 07/01/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 06/01/2016 | 2.00p | 2.00p | 1.81p | 1.88p | 10745 |
| 05/01/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 04/01/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 31/12/2015 | 2.13p | 2.13p | 2.00p | 2.00p | 100000 |
| 30/12/2015 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 29/12/2015 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 24/12/2015 | 2.00p | 2.20p | 2.00p | 2.13p | 177778 |
| 23/12/2015 | 2.00p | 2.17p | 2.00p | 2.00p | 106039 |
| 22/12/2015 | 2.00p | 2.20p | 2.00p | 2.00p | 245366 |
| 21/12/2015 | 1.75p | 2.23p | 1.75p | 2.00p | 305868 |
| 18/12/2015 | 1.63p | 1.75p | 1.51p | 1.75p | 184000 |
| 17/12/2015 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 16/12/2015 | 1.63p | 1.63p | 1.51p | 1.63p | 5000 |
| 15/12/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 14/12/2015 | 1.38p | 1.63p | 1.31p | 1.63p | 157500 |
| 11/12/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 10/12/2015 | 1.38p | 1.49p | 1.38p | 1.38p | 100000 |
| 09/12/2015 | 1.50p | 1.50p | 1.30p | 1.38p | 86786 |
| 08/12/2015 | 1.50p | 1.51p | 1.50p | 1.50p | 312257 |
| 07/12/2015 | 1.50p | 1.67p | 1.50p | 1.50p | 100000 |
| 04/12/2015 | 1.38p | 1.50p | 1.38p | 1.38p | 25000 |
| 03/12/2015 | 1.50p | 1.50p | 1.28p | 1.38p | 285000 |
| 02/12/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 01/12/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 30/11/2015 | 1.50p | 1.65p | 1.28p | 1.50p | 117721 |
| 27/11/2015 | 1.50p | 1.65p | 1.28p | 1.50p | 5753 |
| 26/11/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 25/11/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 24/11/2015 | 1.50p | 1.50p | 1.28p | 1.50p | 6258 |
| 23/11/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 20/11/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 19/11/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/11/2015 | 1.50p | 1.50p | 1.28p | 1.50p | 2638 |
| 17/11/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 16/11/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 13/11/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/11/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/11/2015 | 1.50p | 1.50p | 1.40p | 1.50p | 100000 |
| 10/11/2015 | 1.50p | 1.58p | 1.50p | 1.50p | 167721 |
| 09/11/2015 | 1.50p | 1.50p | 1.28p | 1.50p | 17550 |
| 06/11/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 05/11/2015 | 1.50p | 1.58p | 1.50p | 1.50p | 3154 |
| 04/11/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 03/11/2015 | 1.50p | 1.58p | 1.50p | 1.50p | 2050 |
| 02/11/2015 | 1.50p | 1.50p | 1.30p | 1.50p | 29000 |
| 30/10/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 29/10/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 28/10/2015 | 1.50p | 1.50p | 1.30p | 1.50p | 10000 |
| 27/10/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 26/10/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/10/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 22/10/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/10/2015 | 1.50p | 1.50p | 1.30p | 1.50p | 60000 |
| 20/10/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 19/10/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 16/10/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 15/10/2015 | 1.38p | 1.50p | 1.38p | 1.50p | 30000 |
| 14/10/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 13/10/2015 | 1.13p | 1.50p | 1.13p | 1.38p | 409964 |
| 12/10/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 09/10/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 08/10/2015 | 1.63p | 1.63p | 1.51p | 1.63p | 13576 |
| 07/10/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 06/10/2015 | 1.63p | 1.88p | 1.63p | 1.63p | 0 |
| 05/10/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 02/10/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 01/10/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 30/09/2015 | 1.63p | 1.88p | 1.63p | 1.63p | 0 |
| 29/09/2015 | 1.63p | 1.88p | 1.63p | 1.63p | 0 |
| 28/09/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 25/09/2015 | 1.63p | 1.88p | 1.63p | 1.63p | 0 |
| 24/09/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 23/09/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 22/09/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 21/09/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 18/09/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 17/09/2015 | 1.75p | 1.75p | 1.53p | 1.63p | 162800 |
| 16/09/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 15/09/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 14/09/2015 | 1.75p | 1.75p | 1.62p | 1.75p | 10000 |
| 11/09/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 10/09/2015 | 1.75p | 1.75p | 1.62p | 1.75p | 34 |
| 09/09/2015 | 1.75p | 1.75p | 1.62p | 1.75p | 22000 |
| 08/09/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 07/09/2015 | 1.75p | 1.90p | 1.60p | 1.75p | 102434 |
| 04/09/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 03/09/2015 | 1.75p | 1.75p | 1.68p | 1.75p | 40000 |
| 02/09/2015 | 1.75p | 1.75p | 1.67p | 1.75p | 55000 |
| 01/09/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 28/08/2015 | 1.75p | 1.75p | 1.67p | 1.75p | 14923 |
| 27/08/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 26/08/2015 | 1.75p | 2.25p | 1.73p | 1.75p | 1368793 |
| 25/08/2015 | 1.63p | 1.75p | 1.61p | 1.75p | 85000 |
| 24/08/2015 | 1.50p | 1.50p | 1.35p | 1.50p | 85810 |
| 21/08/2015 | 1.50p | 1.73p | 1.50p | 1.50p | 70000 |
| 20/08/2015 | 1.50p | 1.70p | 1.50p | 1.50p | 58746 |
| 19/08/2015 | 1.50p | 1.63p | 1.50p | 1.50p | 0 |
| 18/08/2015 | 1.38p | 1.63p | 1.38p | 1.50p | 150000 |
| 17/08/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 14/08/2015 | 1.38p | 1.38p | 1.30p | 1.38p | 15385 |
| 13/08/2015 | 1.50p | 1.50p | 1.30p | 1.38p | 21447 |
| 12/08/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/08/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/08/2015 | 1.50p | 1.50p | 1.35p | 1.50p | 49625 |
| 07/08/2015 | 1.50p | 1.50p | 1.35p | 1.50p | 10563 |
| 06/08/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 05/08/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/08/2015 | 1.50p | 1.50p | 1.35p | 1.50p | 20000 |
| 03/08/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 31/07/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 30/07/2015 | 1.75p | 1.75p | 1.33p | 1.50p | 112000 |
| 29/07/2015 | 1.25p | 1.90p | 1.25p | 1.75p | 372037 |
| 28/07/2015 | 1.25p | 1.40p | 1.11p | 1.25p | 355000 |
| 27/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 24/07/2015 | 1.25p | 1.38p | 1.25p | 1.25p | 0 |
| 23/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 22/07/2015 | 1.25p | 1.25p | 1.13p | 1.25p | 2874 |
| 21/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 20/07/2015 | 1.38p | 1.48p | 1.25p | 1.25p | 33088 |
| 17/07/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 16/07/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 15/07/2015 | 1.38p | 1.49p | 1.38p | 1.38p | 67226 |
| 14/07/2015 | 1.50p | 1.50p | 1.38p | 1.38p | 0 |
| 13/07/2015 | 1.50p | 1.50p | 1.38p | 1.50p | 0 |
| 10/07/2015 | 1.50p | 1.65p | 1.36p | 1.50p | 78440 |
| 09/07/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/07/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 07/07/2015 | 1.50p | 1.50p | 1.36p | 1.50p | 1000 |
| 06/07/2015 | 1.50p | 1.50p | 1.25p | 1.50p | 101057 |
| 03/07/2015 | 1.50p | 1.65p | 1.50p | 1.50p | 5000 |
| 02/07/2015 | 1.50p | 1.65p | 1.50p | 1.50p | 100000 |
| 01/07/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 30/06/2015 | 1.50p | 1.56p | 1.50p | 1.50p | 100000 |
| 29/06/2015 | 1.50p | 1.70p | 1.50p | 1.50p | 6000 |
| 26/06/2015 | 1.50p | 1.65p | 1.35p | 1.50p | 16000 |
| 25/06/2015 | 1.75p | 1.75p | 1.50p | 1.50p | 395960 |
| 24/06/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 23/06/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
*Close Price adjusted for both dividends and splits