Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
Image Scan Holdings (IGE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/12/2025 | 2.10p | 2.17p | 2.10p | 2.10p | 1613 |
| 10/12/2025 | 2.10p | 2.20p | 1.90p | 2.10p | 229084 |
| 09/12/2025 | 2.10p | 2.20p | 1.96p | 2.10p | 1658 |
| 08/12/2025 | 1.85p | 2.10p | 1.75p | 2.10p | 1462517 |
| 05/12/2025 | 1.85p | 2.00p | 1.85p | 1.85p | 289741 |
| 04/12/2025 | 1.85p | 1.90p | 1.85p | 1.85p | 0 |
| 03/12/2025 | 1.85p | 1.88p | 1.85p | 1.85p | 52608 |
| 02/12/2025 | 1.85p | 1.89p | 1.70p | 1.85p | 281000 |
| 01/12/2025 | 1.85p | 1.86p | 1.85p | 1.85p | 285971 |
| 28/11/2025 | 1.85p | 1.88p | 1.70p | 1.85p | 246175 |
| 27/11/2025 | 1.85p | 1.85p | 1.70p | 1.85p | 142652 |
| 26/11/2025 | 1.85p | 1.85p | 1.70p | 1.85p | 72018 |
| 25/11/2025 | 1.85p | 1.88p | 1.70p | 1.85p | 255460 |
| 24/11/2025 | 1.85p | 1.92p | 1.70p | 1.85p | 27289 |
| 21/11/2025 | 1.85p | 1.85p | 1.71p | 1.85p | 51215 |
| 20/11/2025 | 1.85p | 1.85p | 1.85p | 1.85p | 14308 |
| 19/11/2025 | 1.85p | 1.92p | 1.70p | 1.85p | 97805 |
| 18/11/2025 | 1.70p | 1.98p | 1.60p | 1.85p | 847434 |
| 17/11/2025 | 1.60p | 1.65p | 1.50p | 1.60p | 151221 |
| 14/11/2025 | 1.65p | 1.66p | 1.50p | 1.60p | 306849 |
| 13/11/2025 | 1.65p | 1.67p | 1.65p | 1.65p | 134732 |
| 12/11/2025 | 1.65p | 1.67p | 1.65p | 1.65p | 60000 |
| 11/11/2025 | 1.70p | 1.75p | 1.58p | 1.65p | 1061131 |
| 10/11/2025 | 1.40p | 1.50p | 1.40p | 1.45p | 315058 |
| 07/11/2025 | 1.35p | 1.48p | 1.35p | 1.40p | 351469 |
| 06/11/2025 | 1.35p | 1.35p | 1.35p | 1.35p | 350000 |
| 05/11/2025 | 1.35p | 1.37p | 1.35p | 1.35p | 6864 |
| 04/11/2025 | 1.40p | 1.43p | 1.20p | 1.35p | 810000 |
| 03/11/2025 | 1.35p | 1.35p | 1.22p | 1.35p | 53713 |
| 31/10/2025 | 1.35p | 1.35p | 1.25p | 1.35p | 11900 |
| 30/10/2025 | 1.35p | 1.35p | 1.27p | 1.35p | 100000 |
| 29/10/2025 | 1.35p | 1.44p | 1.35p | 1.35p | 223349 |
| 28/10/2025 | 1.35p | 1.39p | 1.22p | 1.35p | 125150 |
| 27/10/2025 | 1.35p | 1.35p | 1.25p | 1.35p | 295000 |
| 24/10/2025 | 1.35p | 1.35p | 1.25p | 1.35p | 20000 |
| 23/10/2025 | 1.40p | 1.40p | 1.31p | 1.35p | 102000 |
| 22/10/2025 | 1.40p | 1.40p | 1.31p | 1.40p | 101990 |
| 21/10/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 20/10/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 17/10/2025 | 1.40p | 1.40p | 1.31p | 1.40p | 13411 |
| 16/10/2025 | 1.40p | 1.47p | 1.40p | 1.40p | 50000 |
| 15/10/2025 | 1.40p | 1.40p | 1.30p | 1.40p | 5000 |
| 14/10/2025 | 1.40p | 1.40p | 1.30p | 1.40p | 127 |
| 13/10/2025 | 1.40p | 1.40p | 1.30p | 1.40p | 300000 |
| 10/10/2025 | 1.40p | 1.40p | 1.37p | 1.40p | 0 |
| 09/10/2025 | 1.40p | 1.40p | 1.32p | 1.40p | 36426 |
| 08/10/2025 | 1.40p | 1.40p | 1.37p | 1.40p | 0 |
| 07/10/2025 | 1.40p | 1.40p | 1.32p | 1.40p | 1020 |
| 06/10/2025 | 1.40p | 1.47p | 1.40p | 1.40p | 10000 |
| 03/10/2025 | 1.40p | 1.40p | 1.36p | 1.40p | 129297 |
| 02/10/2025 | 1.40p | 1.40p | 1.37p | 1.40p | 69345 |
| 01/10/2025 | 1.40p | 1.40p | 1.37p | 1.40p | 6252 |
| 30/09/2025 | 1.40p | 1.40p | 1.30p | 1.40p | 37841 |
| 29/09/2025 | 1.40p | 1.40p | 1.37p | 1.40p | 0 |
| 26/09/2025 | 1.40p | 1.40p | 1.37p | 1.40p | 0 |
| 25/09/2025 | 1.40p | 1.40p | 1.35p | 1.40p | 4600 |
| 24/09/2025 | 1.40p | 1.40p | 1.37p | 1.40p | 0 |
| 23/09/2025 | 1.40p | 1.40p | 1.37p | 1.40p | 0 |
| 22/09/2025 | 1.45p | 1.50p | 1.36p | 1.40p | 1025000 |
| 19/09/2025 | 1.45p | 1.45p | 1.37p | 1.45p | 10520 |
| 18/09/2025 | 1.45p | 1.45p | 1.38p | 1.45p | 0 |
| 17/09/2025 | 1.40p | 1.50p | 1.40p | 1.45p | 100000 |
| 16/09/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 4600 |
| 15/09/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 12/09/2025 | 1.40p | 1.40p | 1.35p | 1.40p | 10000 |
| 11/09/2025 | 1.35p | 1.35p | 1.35p | 1.40p | 3333 |
| 10/09/2025 | 1.35p | 1.49p | 1.35p | 1.35p | 100000 |
| 09/09/2025 | 1.35p | 1.35p | 1.31p | 1.35p | 86182 |
| 08/09/2025 | 1.35p | 1.35p | 1.30p | 1.35p | 114590 |
| 05/09/2025 | 1.35p | 1.35p | 1.30p | 1.35p | 0 |
| 04/09/2025 | 1.40p | 1.60p | 1.30p | 1.35p | 2855 |
| 03/09/2025 | 1.40p | 1.60p | 1.40p | 1.40p | 342425 |
| 02/09/2025 | 1.45p | 1.45p | 1.40p | 1.40p | 450000 |
| 01/09/2025 | 1.40p | 1.45p | 1.40p | 1.45p | 76595 |
| 29/08/2025 | 1.40p | 1.60p | 1.40p | 1.40p | 2961051 |
| 28/08/2025 | 1.40p | 1.57p | 1.40p | 1.40p | 50000 |
| 27/08/2025 | 1.40p | 1.40p | 1.24p | 1.40p | 99 |
| 26/08/2025 | 1.40p | 1.50p | 1.24p | 1.40p | 390000 |
| 22/08/2025 | 1.40p | 1.40p | 1.21p | 1.40p | 45753 |
| 21/08/2025 | 1.08p | 1.40p | 1.06p | 1.40p | 1010678 |
| 20/08/2025 | 1.45p | 1.45p | 1.43p | 1.45p | 0 |
| 19/08/2025 | 1.45p | 1.45p | 1.43p | 1.45p | 0 |
| 18/08/2025 | 1.45p | 1.45p | 1.43p | 1.45p | 0 |
| 15/08/2025 | 1.45p | 1.45p | 1.43p | 1.45p | 0 |
| 14/08/2025 | 1.45p | 1.46p | 1.41p | 1.45p | 660065 |
| 13/08/2025 | 1.45p | 1.45p | 1.43p | 1.45p | 0 |
| 12/08/2025 | 1.45p | 1.45p | 1.43p | 1.45p | 0 |
| 11/08/2025 | 1.45p | 1.50p | 1.40p | 1.45p | 210750 |
| 08/08/2025 | 1.50p | 1.50p | 1.40p | 1.45p | 101012 |
| 07/08/2025 | 1.50p | 1.50p | 1.47p | 1.50p | 0 |
| 06/08/2025 | 1.50p | 1.50p | 1.40p | 1.50p | 31000 |
| 05/08/2025 | 1.50p | 1.50p | 1.40p | 1.50p | 80000 |
| 04/08/2025 | 1.50p | 1.50p | 1.47p | 1.50p | 0 |
| 01/08/2025 | 1.50p | 1.50p | 1.47p | 1.50p | 0 |
| 31/07/2025 | 1.50p | 1.50p | 1.47p | 1.50p | 216586 |
| 30/07/2025 | 1.55p | 1.55p | 1.43p | 1.50p | 115000 |
| 29/07/2025 | 1.60p | 1.60p | 1.40p | 1.55p | 151000 |
| 28/07/2025 | 1.60p | 1.63p | 1.60p | 1.60p | 0 |
| 25/07/2025 | 1.60p | 1.60p | 1.40p | 1.60p | 41985 |
| 24/07/2025 | 1.60p | 1.63p | 1.60p | 1.60p | 0 |
| 23/07/2025 | 1.60p | 1.63p | 1.60p | 1.60p | 0 |
| 22/07/2025 | 1.60p | 1.60p | 1.54p | 1.60p | 700 |
| 21/07/2025 | 1.60p | 1.67p | 1.40p | 1.60p | 52090 |
| 18/07/2025 | 1.65p | 1.67p | 1.50p | 1.60p | 1450119 |
| 17/07/2025 | 1.65p | 1.68p | 1.65p | 1.65p | 29517 |
| 16/07/2025 | 1.65p | 1.79p | 1.55p | 1.65p | 50167 |
| 15/07/2025 | 1.65p | 1.80p | 1.63p | 1.65p | 94744 |
| 14/07/2025 | 1.65p | 1.79p | 1.50p | 1.65p | 463317 |
| 11/07/2025 | 1.65p | 1.79p | 1.50p | 1.65p | 272329 |
| 10/07/2025 | 1.28p | 1.80p | 1.23p | 1.65p | 3174462 |
| 09/07/2025 | 1.28p | 1.28p | 1.23p | 1.28p | 10000 |
| 08/07/2025 | 1.25p | 1.30p | 1.25p | 1.28p | 149540 |
| 07/07/2025 | 1.35p | 1.35p | 1.23p | 1.25p | 187622 |
| 04/07/2025 | 1.35p | 1.35p | 1.23p | 1.35p | 18000 |
| 03/07/2025 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 02/07/2025 | 1.35p | 1.35p | 1.23p | 1.35p | 28948 |
| 01/07/2025 | 1.40p | 1.40p | 1.23p | 1.35p | 176102 |
| 30/06/2025 | 1.40p | 1.40p | 1.32p | 1.40p | 100000 |
| 27/06/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 26/06/2025 | 1.40p | 1.49p | 1.32p | 1.40p | 1402 |
| 25/06/2025 | 1.40p | 1.49p | 1.40p | 1.40p | 268 |
| 24/06/2025 | 1.40p | 1.40p | 1.32p | 1.40p | 60000 |
| 23/06/2025 | 1.40p | 1.49p | 1.40p | 1.40p | 16331 |
| 20/06/2025 | 1.40p | 1.49p | 1.32p | 1.40p | 52467 |
| 19/06/2025 | 1.40p | 1.40p | 1.32p | 1.40p | 161 |
| 18/06/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 17/06/2025 | 1.40p | 1.50p | 1.32p | 1.40p | 15522 |
| 16/06/2025 | 1.40p | 1.50p | 1.32p | 1.40p | 14179 |
| 13/06/2025 | 1.35p | 1.50p | 1.35p | 1.40p | 267 |
| 12/06/2025 | 1.35p | 1.35p | 1.28p | 1.35p | 0 |
| 11/06/2025 | 1.35p | 1.35p | 1.32p | 1.35p | 40000 |
| 10/06/2025 | 1.40p | 1.40p | 1.31p | 1.35p | 206469 |
| 09/06/2025 | 1.40p | 1.46p | 1.40p | 1.40p | 44000 |
| 06/06/2025 | 1.45p | 1.45p | 1.32p | 1.40p | 332000 |
| 05/06/2025 | 1.45p | 1.45p | 1.40p | 1.45p | 15500 |
| 04/06/2025 | 1.45p | 1.45p | 1.42p | 1.45p | 46115 |
| 03/06/2025 | 1.45p | 1.49p | 1.40p | 1.45p | 1013 |
| 02/06/2025 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 30/05/2025 | 1.45p | 1.45p | 1.40p | 1.45p | 29931 |
| 29/05/2025 | 1.45p | 1.45p | 1.40p | 1.45p | 200000 |
| 28/05/2025 | 1.45p | 1.45p | 1.40p | 1.45p | 78034 |
| 27/05/2025 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 23/05/2025 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 22/05/2025 | 1.45p | 1.49p | 1.40p | 1.45p | 181409 |
| 21/05/2025 | 1.40p | 1.45p | 1.30p | 1.45p | 80000 |
| 20/05/2025 | 1.65p | 1.65p | 1.22p | 1.40p | 1818741 |
| 19/05/2025 | 1.65p | 1.69p | 1.65p | 1.65p | 70000 |
| 16/05/2025 | 1.60p | 1.78p | 1.52p | 1.65p | 267038 |
| 15/05/2025 | 1.80p | 1.80p | 1.60p | 1.60p | 1586414 |
| 14/05/2025 | 1.80p | 1.80p | 1.75p | 1.80p | 0 |
| 13/05/2025 | 1.80p | 1.80p | 1.75p | 1.80p | 0 |
| 12/05/2025 | 1.80p | 1.80p | 1.72p | 1.80p | 500 |
| 09/05/2025 | 1.80p | 1.80p | 1.72p | 1.80p | 5691 |
| 08/05/2025 | 1.85p | 1.85p | 1.80p | 1.80p | 80000 |
| 07/05/2025 | 1.85p | 1.85p | 1.80p | 1.85p | 225000 |
| 06/05/2025 | 1.95p | 1.95p | 1.84p | 1.85p | 100105 |
| 02/05/2025 | 1.95p | 2.00p | 1.83p | 1.95p | 58221 |
| 01/05/2025 | 1.90p | 2.05p | 1.83p | 1.95p | 265867 |
| 30/04/2025 | 1.90p | 1.92p | 1.90p | 1.90p | 75000 |
| 29/04/2025 | 1.90p | 1.90p | 1.85p | 1.90p | 0 |
| 28/04/2025 | 1.90p | 1.92p | 1.83p | 1.90p | 195000 |
| 25/04/2025 | 1.90p | 1.90p | 1.85p | 1.90p | 0 |
| 24/04/2025 | 1.90p | 1.95p | 1.82p | 1.90p | 175816 |
| 23/04/2025 | 1.90p | 2.00p | 1.90p | 2.00p | 1916 |
| 22/04/2025 | 1.90p | 2.00p | 1.82p | 1.90p | 26084 |
| 17/04/2025 | 1.90p | 1.90p | 1.85p | 1.90p | 0 |
| 16/04/2025 | 1.90p | 1.90p | 1.85p | 1.90p | 0 |
| 15/04/2025 | 1.95p | 1.95p | 1.90p | 1.90p | 45539 |
| 14/04/2025 | 1.90p | 2.00p | 1.90p | 1.95p | 646703 |
| 11/04/2025 | 1.90p | 1.99p | 1.82p | 1.90p | 57187 |
| 10/04/2025 | 1.75p | 2.06p | 1.75p | 1.90p | 958361 |
| 09/04/2025 | 1.75p | 1.75p | 1.73p | 1.75p | 0 |
| 08/04/2025 | 1.75p | 1.77p | 1.71p | 1.75p | 137116 |
| 07/04/2025 | 1.90p | 1.90p | 1.70p | 1.75p | 189696 |
| 04/04/2025 | 1.90p | 1.95p | 1.80p | 1.90p | 112581 |
| 03/04/2025 | 1.90p | 1.90p | 1.87p | 1.90p | 0 |
| 02/04/2025 | 1.90p | 1.96p | 1.80p | 1.90p | 16969 |
| 01/04/2025 | 1.90p | 1.90p | 1.85p | 1.90p | 0 |
| 31/03/2025 | 1.90p | 1.90p | 1.85p | 1.90p | 0 |
| 28/03/2025 | 1.90p | 1.96p | 1.80p | 1.90p | 51948 |
| 27/03/2025 | 1.90p | 1.90p | 1.80p | 1.90p | 30050 |
| 26/03/2025 | 1.90p | 1.96p | 1.90p | 1.90p | 1020 |
| 25/03/2025 | 1.90p | 1.90p | 1.83p | 1.90p | 39446 |
| 24/03/2025 | 1.90p | 1.90p | 1.85p | 1.90p | 0 |
| 21/03/2025 | 1.90p | 1.96p | 1.90p | 1.90p | 1785 |
| 20/03/2025 | 1.90p | 2.00p | 1.80p | 1.90p | 1003531 |
| 19/03/2025 | 1.95p | 1.95p | 1.80p | 1.90p | 465972 |
| 18/03/2025 | 2.05p | 2.05p | 1.90p | 1.95p | 501253 |
| 17/03/2025 | 2.05p | 2.08p | 2.00p | 2.05p | 108174 |
| 14/03/2025 | 2.05p | 2.08p | 2.05p | 2.05p | 240 |
| 13/03/2025 | 2.05p | 2.05p | 2.00p | 2.05p | 100000 |
| 12/03/2025 | 2.05p | 2.08p | 2.05p | 2.05p | 16482 |
| 11/03/2025 | 2.20p | 2.20p | 2.01p | 2.05p | 350518 |
| 10/03/2025 | 2.20p | 2.20p | 2.20p | 2.20p | 104277 |
| 07/03/2025 | 2.25p | 2.25p | 2.20p | 2.25p | 1304 |
| 06/03/2025 | 2.25p | 2.28p | 2.20p | 2.25p | 5047 |
| 05/03/2025 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 04/03/2025 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 03/03/2025 | 2.25p | 2.30p | 2.20p | 2.25p | 330083 |
| 28/02/2025 | 2.25p | 2.25p | 2.21p | 2.25p | 6000 |
*Close Price adjusted for both dividends and splits