Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
Image Scan Holdings (IGE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/10/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 01/10/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 30/09/2015 | 1.63p | 1.88p | 1.63p | 1.63p | 0 |
| 29/09/2015 | 1.63p | 1.88p | 1.63p | 1.63p | 0 |
| 28/09/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 25/09/2015 | 1.63p | 1.88p | 1.63p | 1.63p | 0 |
| 24/09/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 23/09/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 22/09/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 21/09/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 18/09/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 17/09/2015 | 1.75p | 1.75p | 1.53p | 1.63p | 162800 |
| 16/09/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 15/09/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 14/09/2015 | 1.75p | 1.75p | 1.62p | 1.75p | 10000 |
| 11/09/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 10/09/2015 | 1.75p | 1.75p | 1.62p | 1.75p | 34 |
| 09/09/2015 | 1.75p | 1.75p | 1.62p | 1.75p | 22000 |
| 08/09/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 07/09/2015 | 1.75p | 1.90p | 1.60p | 1.75p | 102434 |
| 04/09/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 03/09/2015 | 1.75p | 1.75p | 1.68p | 1.75p | 40000 |
| 02/09/2015 | 1.75p | 1.75p | 1.67p | 1.75p | 55000 |
| 01/09/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 28/08/2015 | 1.75p | 1.75p | 1.67p | 1.75p | 14923 |
| 27/08/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 26/08/2015 | 1.75p | 2.25p | 1.73p | 1.75p | 1368793 |
| 25/08/2015 | 1.63p | 1.75p | 1.61p | 1.75p | 85000 |
| 24/08/2015 | 1.50p | 1.50p | 1.35p | 1.50p | 85810 |
| 21/08/2015 | 1.50p | 1.73p | 1.50p | 1.50p | 70000 |
| 20/08/2015 | 1.50p | 1.70p | 1.50p | 1.50p | 58746 |
| 19/08/2015 | 1.50p | 1.63p | 1.50p | 1.50p | 0 |
| 18/08/2015 | 1.38p | 1.63p | 1.38p | 1.50p | 150000 |
| 17/08/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 14/08/2015 | 1.38p | 1.38p | 1.30p | 1.38p | 15385 |
| 13/08/2015 | 1.50p | 1.50p | 1.30p | 1.38p | 21447 |
| 12/08/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/08/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/08/2015 | 1.50p | 1.50p | 1.35p | 1.50p | 49625 |
| 07/08/2015 | 1.50p | 1.50p | 1.35p | 1.50p | 10563 |
| 06/08/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 05/08/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/08/2015 | 1.50p | 1.50p | 1.35p | 1.50p | 20000 |
| 03/08/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 31/07/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 30/07/2015 | 1.75p | 1.75p | 1.33p | 1.50p | 112000 |
| 29/07/2015 | 1.25p | 1.90p | 1.25p | 1.75p | 372037 |
| 28/07/2015 | 1.25p | 1.40p | 1.11p | 1.25p | 355000 |
| 27/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 24/07/2015 | 1.25p | 1.38p | 1.25p | 1.25p | 0 |
| 23/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 22/07/2015 | 1.25p | 1.25p | 1.13p | 1.25p | 2874 |
| 21/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 20/07/2015 | 1.38p | 1.48p | 1.25p | 1.25p | 33088 |
| 17/07/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 16/07/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 15/07/2015 | 1.38p | 1.49p | 1.38p | 1.38p | 67226 |
| 14/07/2015 | 1.50p | 1.50p | 1.38p | 1.38p | 0 |
| 13/07/2015 | 1.50p | 1.50p | 1.38p | 1.50p | 0 |
| 10/07/2015 | 1.50p | 1.65p | 1.36p | 1.50p | 78440 |
| 09/07/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/07/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 07/07/2015 | 1.50p | 1.50p | 1.36p | 1.50p | 1000 |
| 06/07/2015 | 1.50p | 1.50p | 1.25p | 1.50p | 101057 |
| 03/07/2015 | 1.50p | 1.65p | 1.50p | 1.50p | 5000 |
| 02/07/2015 | 1.50p | 1.65p | 1.50p | 1.50p | 100000 |
| 01/07/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 30/06/2015 | 1.50p | 1.56p | 1.50p | 1.50p | 100000 |
| 29/06/2015 | 1.50p | 1.70p | 1.50p | 1.50p | 6000 |
| 26/06/2015 | 1.50p | 1.65p | 1.35p | 1.50p | 16000 |
| 25/06/2015 | 1.75p | 1.75p | 1.50p | 1.50p | 395960 |
| 24/06/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 23/06/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 22/06/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 19/06/2015 | 1.75p | 1.75p | 1.65p | 1.75p | 9618 |
| 18/06/2015 | 1.88p | 1.88p | 1.75p | 1.75p | 0 |
| 17/06/2015 | 1.88p | 1.88p | 1.63p | 1.88p | 0 |
| 16/06/2015 | 1.75p | 1.90p | 1.75p | 1.88p | 124107 |
| 15/06/2015 | 1.75p | 1.87p | 1.53p | 1.75p | 9576 |
| 12/06/2015 | 1.75p | 1.83p | 1.75p | 1.75p | 260000 |
| 11/06/2015 | 1.75p | 1.75p | 1.50p | 1.75p | 230000 |
| 10/06/2015 | 1.75p | 1.90p | 1.53p | 1.75p | 349288 |
| 09/06/2015 | 1.75p | 1.77p | 1.75p | 1.75p | 300000 |
| 08/06/2015 | 1.50p | 1.95p | 1.50p | 1.75p | 226000 |
| 05/06/2015 | 1.38p | 1.50p | 1.38p | 1.50p | 0 |
| 04/06/2015 | 1.50p | 1.51p | 1.38p | 1.38p | 594999 |
| 03/06/2015 | 1.38p | 1.63p | 1.38p | 1.50p | 64923 |
| 02/06/2015 | 1.25p | 1.50p | 1.25p | 1.38p | 342736 |
| 01/06/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 29/05/2015 | 1.63p | 1.64p | 1.63p | 1.63p | 400000 |
| 28/05/2015 | 1.63p | 1.75p | 1.60p | 1.63p | 157142 |
| 27/05/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 26/05/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 22/05/2015 | 1.75p | 1.75p | 1.63p | 1.63p | 0 |
| 21/05/2015 | 1.75p | 1.88p | 1.50p | 1.75p | 76224 |
| 20/05/2015 | 1.63p | 1.88p | 1.63p | 1.75p | 90026 |
| 19/05/2015 | 1.63p | 1.80p | 1.50p | 1.63p | 478306 |
| 18/05/2015 | 1.63p | 1.66p | 1.50p | 1.63p | 325000 |
| 15/05/2015 | 1.75p | 1.75p | 1.55p | 1.63p | 830600 |
| 14/05/2015 | 1.75p | 1.92p | 1.75p | 1.75p | 688428 |
| 13/05/2015 | 1.75p | 1.94p | 1.75p | 1.75p | 207600 |
| 12/05/2015 | 1.75p | 1.75p | 1.70p | 1.75p | 28277 |
| 11/05/2015 | 1.75p | 1.75p | 1.65p | 1.75p | 197246 |
| 08/05/2015 | 1.88p | 1.90p | 1.75p | 1.75p | 58000 |
| 07/05/2015 | 1.88p | 1.92p | 1.80p | 1.88p | 330000 |
| 06/05/2015 | 1.88p | 1.90p | 1.88p | 1.88p | 500000 |
| 05/05/2015 | 1.88p | 1.90p | 1.88p | 1.88p | 1000000 |
| 01/05/2015 | 1.88p | 1.89p | 1.88p | 1.88p | 460000 |
| 30/04/2015 | 2.13p | 2.13p | 1.88p | 1.88p | 100000 |
| 29/04/2015 | 2.13p | 2.13p | 2.00p | 2.13p | 248222 |
| 28/04/2015 | 2.13p | 2.27p | 2.13p | 2.13p | 690218 |
| 27/04/2015 | 2.13p | 2.25p | 2.13p | 2.13p | 0 |
| 24/04/2015 | 2.13p | 2.15p | 2.13p | 2.13p | 500000 |
| 23/04/2015 | 2.13p | 2.15p | 2.04p | 2.13p | 504297 |
| 22/04/2015 | 2.13p | 2.16p | 2.13p | 2.13p | 200000 |
| 21/04/2015 | 1.88p | 2.19p | 1.88p | 2.13p | 113098 |
| 20/04/2015 | 1.88p | 1.92p | 1.88p | 1.88p | 540000 |
| 17/04/2015 | 1.88p | 1.95p | 1.85p | 1.88p | 75336 |
| 16/04/2015 | 1.88p | 1.88p | 1.86p | 1.88p | 50000 |
| 15/04/2015 | 1.88p | 1.99p | 1.85p | 1.88p | 105031 |
| 14/04/2015 | 1.88p | 2.00p | 1.83p | 1.88p | 137500 |
| 13/04/2015 | 1.88p | 1.99p | 1.78p | 1.88p | 1034073 |
| 10/04/2015 | 2.38p | 2.45p | 2.38p | 2.38p | 100000 |
| 09/04/2015 | 2.38p | 2.42p | 2.30p | 2.38p | 671000 |
| 08/04/2015 | 2.00p | 2.45p | 2.00p | 2.38p | 310000 |
| 07/04/2015 | 2.13p | 2.46p | 1.83p | 2.00p | 749293 |
| 02/04/2015 | 2.00p | 2.46p | 2.00p | 2.13p | 55000 |
| 01/04/2015 | 2.00p | 2.23p | 2.00p | 2.00p | 513000 |
| 31/03/2015 | 2.00p | 2.19p | 1.75p | 2.00p | 609781 |
| 30/03/2015 | 2.00p | 2.12p | 2.00p | 2.00p | 593632 |
| 27/03/2015 | 1.88p | 2.20p | 1.81p | 2.00p | 319294 |
| 26/03/2015 | 1.75p | 2.00p | 1.75p | 1.88p | 552995 |
| 25/03/2015 | 1.75p | 1.95p | 1.70p | 1.75p | 400000 |
| 24/03/2015 | 2.00p | 2.00p | 1.63p | 1.75p | 540000 |
| 23/03/2015 | 2.13p | 2.13p | 2.00p | 2.00p | 95000 |
| 20/03/2015 | 2.13p | 2.16p | 2.11p | 2.13p | 200000 |
| 19/03/2015 | 2.13p | 2.20p | 2.00p | 2.13p | 605000 |
| 18/03/2015 | 2.25p | 2.38p | 2.00p | 2.13p | 518635 |
| 17/03/2015 | 2.38p | 2.38p | 2.19p | 2.25p | 100000 |
| 16/03/2015 | 2.38p | 2.43p | 2.38p | 2.38p | 200000 |
| 13/03/2015 | 2.63p | 2.63p | 2.30p | 2.38p | 232347 |
| 12/03/2015 | 2.38p | 2.63p | 2.35p | 2.63p | 225000 |
| 11/03/2015 | 2.13p | 2.58p | 2.13p | 2.38p | 470000 |
| 10/03/2015 | 2.13p | 2.13p | 2.05p | 2.13p | 100000 |
| 09/03/2015 | 2.13p | 2.24p | 2.13p | 2.13p | 430000 |
| 06/03/2015 | 2.13p | 2.18p | 2.01p | 2.13p | 730000 |
| 05/03/2015 | 2.13p | 2.23p | 2.11p | 2.13p | 172069 |
| 04/03/2015 | 2.00p | 2.20p | 2.00p | 2.13p | 100000 |
| 03/03/2015 | 1.88p | 2.12p | 1.88p | 2.00p | 465251 |
| 02/03/2015 | 1.88p | 1.88p | 1.81p | 1.88p | 125000 |
| 27/02/2015 | 2.00p | 2.00p | 1.86p | 1.88p | 100000 |
| 26/02/2015 | 2.25p | 2.25p | 1.85p | 2.00p | 533383 |
| 25/02/2015 | 2.25p | 2.40p | 2.25p | 2.25p | 303940 |
| 24/02/2015 | 1.88p | 2.00p | 1.88p | 2.00p | 250000 |
| 23/02/2015 | 1.88p | 1.88p | 1.85p | 1.88p | 183688 |
| 20/02/2015 | 1.88p | 1.99p | 1.80p | 1.88p | 350000 |
| 19/02/2015 | 2.00p | 2.00p | 1.80p | 1.88p | 360000 |
| 18/02/2015 | 2.13p | 2.13p | 1.85p | 2.00p | 100000 |
| 17/02/2015 | 2.13p | 2.13p | 2.00p | 2.13p | 50000 |
| 16/02/2015 | 2.13p | 2.15p | 2.00p | 2.13p | 145956 |
| 13/02/2015 | 2.13p | 2.13p | 2.01p | 2.13p | 2539 |
| 12/02/2015 | 2.25p | 2.25p | 2.03p | 2.13p | 98940 |
| 11/02/2015 | 2.38p | 2.38p | 2.05p | 2.25p | 292188 |
| 10/02/2015 | 2.00p | 2.25p | 1.85p | 2.25p | 230203 |
| 09/02/2015 | 2.00p | 2.00p | 1.78p | 2.00p | 365000 |
| 06/02/2015 | 2.00p | 2.05p | 2.00p | 2.00p | 220000 |
| 05/02/2015 | 2.00p | 2.10p | 2.00p | 2.00p | 94669 |
| 04/02/2015 | 2.00p | 2.00p | 1.90p | 2.00p | 499658 |
| 03/02/2015 | 1.88p | 2.00p | 1.76p | 2.00p | 281887 |
| 02/02/2015 | 1.88p | 2.00p | 1.81p | 1.88p | 424737 |
| 30/01/2015 | 2.00p | 2.20p | 1.86p | 1.88p | 401534 |
| 29/01/2015 | 2.38p | 2.38p | 2.00p | 2.00p | 290000 |
| 28/01/2015 | 2.63p | 2.63p | 2.15p | 2.38p | 347611 |
| 27/01/2015 | 2.50p | 2.63p | 2.50p | 2.63p | 50000 |
| 26/01/2015 | 2.38p | 2.50p | 2.38p | 2.50p | 110000 |
| 23/01/2015 | 2.38p | 2.38p | 2.25p | 2.38p | 0 |
| 22/01/2015 | 2.38p | 2.44p | 2.38p | 2.38p | 15881 |
| 21/01/2015 | 2.38p | 2.38p | 2.25p | 2.38p | 70000 |
| 20/01/2015 | 2.50p | 2.50p | 2.29p | 2.38p | 110000 |
| 19/01/2015 | 1.88p | 2.95p | 1.88p | 2.50p | 1016519 |
| 16/01/2015 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 15/01/2015 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 14/01/2015 | 1.88p | 2.21p | 1.88p | 1.88p | 11000 |
| 13/01/2015 | 2.13p | 2.13p | 2.00p | 2.00p | 25000 |
| 12/01/2015 | 1.88p | 2.20p | 1.88p | 2.13p | 40000 |
| 09/01/2015 | 1.88p | 2.00p | 1.88p | 1.88p | 20000 |
| 08/01/2015 | 1.88p | 1.88p | 1.87p | 1.88p | 3776 |
| 07/01/2015 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 06/01/2015 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 05/01/2015 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 02/01/2015 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 31/12/2014 | 1.88p | 1.95p | 1.88p | 1.88p | 100000 |
| 30/12/2014 | 1.88p | 1.97p | 1.88p | 1.88p | 75000 |
| 29/12/2014 | 1.88p | 1.97p | 1.88p | 1.88p | 9618 |
| 24/12/2014 | 1.88p | 1.93p | 1.84p | 1.88p | 59051 |
| 23/12/2014 | 1.88p | 1.99p | 1.83p | 1.88p | 81239 |
| 22/12/2014 | 1.88p | 1.88p | 1.77p | 1.88p | 2410 |
| 19/12/2014 | 1.88p | 2.00p | 1.77p | 1.88p | 15000 |
| 18/12/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 17/12/2014 | 1.88p | 1.90p | 1.88p | 1.88p | 250000 |
*Close Price adjusted for both dividends and splits