Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
Image Scan Holdings (IGE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/02/2025 | 2.25p | 2.25p | 2.21p | 2.25p | 6000 |
| 27/02/2025 | 2.25p | 2.30p | 2.23p | 2.25p | 504018 |
| 26/02/2025 | 2.50p | 2.50p | 2.25p | 2.25p | 1896263 |
| 25/02/2025 | 2.90p | 2.93p | 2.88p | 2.90p | 45642 |
| 24/02/2025 | 2.90p | 2.90p | 2.80p | 2.90p | 5916 |
| 21/02/2025 | 2.90p | 2.90p | 2.80p | 2.90p | 79777 |
| 20/02/2025 | 2.90p | 2.93p | 2.80p | 2.90p | 3743 |
| 19/02/2025 | 2.90p | 2.93p | 2.80p | 2.90p | 51121 |
| 18/02/2025 | 2.90p | 2.93p | 2.80p | 2.90p | 137876 |
| 17/02/2025 | 2.90p | 2.93p | 2.80p | 2.90p | 40644 |
| 14/02/2025 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 13/02/2025 | 2.90p | 2.93p | 2.90p | 2.90p | 50000 |
| 12/02/2025 | 2.90p | 2.93p | 2.80p | 2.90p | 8839 |
| 11/02/2025 | 3.00p | 3.00p | 2.90p | 2.90p | 217073 |
| 10/02/2025 | 3.00p | 3.00p | 2.90p | 3.00p | 200003 |
| 07/02/2025 | 3.00p | 3.00p | 2.98p | 3.00p | 66772 |
| 06/02/2025 | 3.00p | 3.08p | 3.00p | 3.00p | 389 |
| 05/02/2025 | 3.00p | 3.00p | 2.98p | 3.00p | 20000 |
| 04/02/2025 | 3.10p | 3.18p | 2.91p | 3.00p | 709058 |
| 03/02/2025 | 3.10p | 3.10p | 3.09p | 3.10p | 100000 |
| 31/01/2025 | 3.15p | 3.19p | 3.09p | 3.10p | 95211 |
| 30/01/2025 | 2.95p | 3.14p | 2.95p | 3.14p | 605441 |
| 29/01/2025 | 2.95p | 2.97p | 2.90p | 2.95p | 20266 |
| 28/01/2025 | 2.95p | 2.98p | 2.90p | 2.95p | 73283 |
| 27/01/2025 | 2.95p | 2.95p | 2.90p | 2.95p | 337347 |
| 24/01/2025 | 2.95p | 2.95p | 2.94p | 2.95p | 200000 |
| 23/01/2025 | 2.95p | 2.95p | 2.94p | 2.95p | 34341 |
| 22/01/2025 | 3.05p | 3.05p | 2.95p | 2.95p | 100000 |
| 21/01/2025 | 3.00p | 3.05p | 2.90p | 3.05p | 1437189 |
| 20/01/2025 | 3.00p | 3.10p | 3.00p | 3.05p | 345361 |
| 17/01/2025 | 3.05p | 3.15p | 2.85p | 3.00p | 822226 |
| 16/01/2025 | 3.10p | 3.20p | 2.90p | 3.05p | 79405 |
| 15/01/2025 | 3.20p | 3.26p | 3.00p | 3.10p | 573675 |
| 14/01/2025 | 3.20p | 3.20p | 3.10p | 3.20p | 29192 |
| 13/01/2025 | 3.20p | 3.26p | 3.10p | 3.20p | 21125 |
| 10/01/2025 | 3.20p | 3.23p | 3.10p | 3.20p | 206919 |
| 09/01/2025 | 3.15p | 3.21p | 3.02p | 3.20p | 166062 |
| 08/01/2025 | 3.15p | 3.18p | 3.02p | 3.15p | 61394 |
| 07/01/2025 | 2.95p | 3.22p | 2.95p | 3.15p | 246367 |
| 06/01/2025 | 2.65p | 3.05p | 2.65p | 2.95p | 512708 |
| 03/01/2025 | 2.60p | 2.80p | 2.60p | 2.65p | 90698 |
| 02/01/2025 | 2.60p | 2.60p | 2.55p | 2.60p | 0 |
| 31/12/2024 | 2.60p | 2.60p | 2.50p | 2.55p | 5000 |
| 30/12/2024 | 2.55p | 2.70p | 2.55p | 2.60p | 100074 |
| 27/12/2024 | 2.55p | 2.60p | 2.55p | 2.55p | 1230 |
| 24/12/2024 | 2.60p | 2.60p | 2.52p | 2.55p | 0 |
| 23/12/2024 | 2.65p | 2.73p | 2.56p | 2.60p | 387504 |
| 20/12/2024 | 2.65p | 2.65p | 2.56p | 2.65p | 0 |
| 19/12/2024 | 2.65p | 2.65p | 2.56p | 2.65p | 0 |
| 18/12/2024 | 2.65p | 2.65p | 2.56p | 2.65p | 61753 |
| 17/12/2024 | 2.65p | 2.65p | 2.56p | 2.65p | 0 |
| 16/12/2024 | 2.65p | 2.65p | 2.56p | 2.65p | 0 |
| 13/12/2024 | 2.80p | 2.99p | 2.61p | 2.65p | 182821 |
| 12/12/2024 | 2.80p | 2.92p | 2.80p | 2.80p | 0 |
| 11/12/2024 | 2.80p | 2.88p | 2.63p | 2.80p | 50840 |
| 10/12/2024 | 2.65p | 2.80p | 2.55p | 2.80p | 477170 |
| 09/12/2024 | 2.65p | 2.65p | 2.58p | 2.65p | 0 |
| 06/12/2024 | 2.70p | 2.70p | 2.55p | 2.65p | 122908 |
| 05/12/2024 | 2.75p | 2.75p | 2.70p | 2.70p | 300000 |
| 04/12/2024 | 2.75p | 2.75p | 2.61p | 2.75p | 316009 |
| 03/12/2024 | 2.85p | 2.94p | 2.71p | 2.75p | 669901 |
| 02/12/2024 | 2.65p | 2.65p | 2.50p | 2.65p | 28266 |
| 29/11/2024 | 2.60p | 2.65p | 2.50p | 2.65p | 448088 |
| 28/11/2024 | 2.60p | 2.60p | 2.49p | 2.60p | 190358 |
| 27/11/2024 | 2.70p | 2.70p | 2.35p | 2.60p | 917960 |
| 26/11/2024 | 2.70p | 2.70p | 2.55p | 2.70p | 100000 |
| 25/11/2024 | 2.70p | 2.76p | 2.50p | 2.70p | 213810 |
| 22/11/2024 | 2.70p | 2.70p | 2.58p | 2.70p | 0 |
| 21/11/2024 | 2.70p | 2.77p | 2.66p | 2.70p | 59211 |
| 20/11/2024 | 2.85p | 2.85p | 2.70p | 2.70p | 134000 |
| 19/11/2024 | 2.85p | 2.85p | 2.72p | 2.85p | 10654 |
| 18/11/2024 | 2.85p | 2.85p | 2.72p | 2.85p | 58893 |
| 15/11/2024 | 2.85p | 2.94p | 2.72p | 2.85p | 7531 |
| 14/11/2024 | 2.85p | 2.89p | 2.70p | 2.85p | 83000 |
| 13/11/2024 | 2.85p | 2.90p | 2.70p | 2.85p | 75894 |
| 12/11/2024 | 2.85p | 2.85p | 2.70p | 2.85p | 59560 |
| 11/11/2024 | 2.85p | 2.90p | 2.70p | 2.85p | 138257 |
| 08/11/2024 | 3.10p | 3.10p | 2.70p | 2.85p | 630739 |
| 07/11/2024 | 3.10p | 3.10p | 3.00p | 3.10p | 33748 |
| 06/11/2024 | 3.10p | 3.10p | 3.00p | 3.10p | 104100 |
| 05/11/2024 | 3.10p | 3.10p | 3.00p | 3.10p | 53000 |
| 04/11/2024 | 3.30p | 3.40p | 3.00p | 3.10p | 409668 |
| 01/11/2024 | 3.30p | 3.41p | 3.17p | 3.30p | 49442 |
| 31/10/2024 | 3.30p | 3.39p | 3.30p | 3.30p | 40000 |
| 30/10/2024 | 3.35p | 3.39p | 3.17p | 3.30p | 173177 |
| 29/10/2024 | 3.35p | 3.40p | 3.25p | 3.35p | 184995 |
| 28/10/2024 | 3.40p | 3.53p | 3.20p | 3.35p | 248063 |
| 25/10/2024 | 3.40p | 3.51p | 3.26p | 3.40p | 41196 |
| 24/10/2024 | 3.55p | 3.64p | 3.20p | 3.40p | 454355 |
| 23/10/2024 | 3.35p | 3.70p | 3.35p | 3.55p | 763758 |
| 22/10/2024 | 3.25p | 3.35p | 3.22p | 3.30p | 190423 |
| 21/10/2024 | 3.25p | 3.25p | 3.22p | 3.25p | 100000 |
| 18/10/2024 | 3.25p | 3.38p | 3.21p | 3.25p | 157189 |
| 17/10/2024 | 3.25p | 3.39p | 3.21p | 3.25p | 130659 |
| 16/10/2024 | 3.40p | 3.60p | 3.20p | 3.25p | 730548 |
| 15/10/2024 | 3.10p | 3.30p | 3.05p | 3.10p | 145893 |
| 14/10/2024 | 3.05p | 3.20p | 3.05p | 3.10p | 90068 |
| 11/10/2024 | 3.15p | 3.15p | 2.95p | 3.05p | 128536 |
| 10/10/2024 | 3.15p | 3.15p | 3.00p | 3.15p | 32726 |
| 09/10/2024 | 2.90p | 3.20p | 2.90p | 3.15p | 340852 |
| 08/10/2024 | 2.75p | 2.95p | 2.71p | 2.90p | 144327 |
| 07/10/2024 | 2.75p | 2.90p | 2.75p | 2.75p | 4000 |
| 04/10/2024 | 2.65p | 2.90p | 2.65p | 2.75p | 617014 |
| 03/10/2024 | 2.65p | 2.70p | 2.60p | 2.65p | 63607 |
| 02/10/2024 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 01/10/2024 | 2.60p | 2.65p | 2.60p | 2.65p | 200000 |
| 30/09/2024 | 2.80p | 2.80p | 2.50p | 2.60p | 183997 |
| 27/09/2024 | 2.90p | 2.90p | 2.75p | 2.80p | 279571 |
| 26/09/2024 | 3.05p | 3.05p | 2.80p | 2.90p | 201625 |
| 25/09/2024 | 3.05p | 3.20p | 2.92p | 3.05p | 118276 |
| 24/09/2024 | 2.85p | 3.20p | 2.85p | 3.05p | 1217398 |
| 23/09/2024 | 2.55p | 3.16p | 2.55p | 2.85p | 2071005 |
| 20/09/2024 | 2.55p | 2.70p | 2.40p | 2.55p | 438623 |
| 19/09/2024 | 2.55p | 2.67p | 2.34p | 2.55p | 569603 |
| 18/09/2024 | 2.55p | 2.62p | 2.42p | 2.55p | 365765 |
| 17/09/2024 | 2.10p | 2.68p | 2.10p | 2.55p | 1278522 |
| 16/09/2024 | 2.05p | 2.20p | 2.05p | 2.10p | 49571 |
| 13/09/2024 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 12/09/2024 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 11/09/2024 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 10/09/2024 | 2.10p | 2.10p | 2.01p | 2.05p | 120035 |
| 09/09/2024 | 2.10p | 2.20p | 2.10p | 2.10p | 3000 |
| 06/09/2024 | 1.85p | 2.20p | 1.79p | 2.05p | 2435436 |
| 05/09/2024 | 1.85p | 1.99p | 1.79p | 1.85p | 176490 |
| 04/09/2024 | 1.95p | 2.04p | 1.78p | 1.85p | 53083 |
| 03/09/2024 | 1.95p | 1.95p | 1.85p | 1.95p | 5000 |
| 02/09/2024 | 1.95p | 2.04p | 1.83p | 1.95p | 7424 |
| 30/08/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 29/08/2024 | 2.00p | 2.00p | 1.93p | 2.00p | 36000 |
| 28/08/2024 | 2.00p | 2.00p | 1.92p | 2.00p | 16267 |
| 27/08/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 23/08/2024 | 2.00p | 2.05p | 1.90p | 2.00p | 200005 |
| 22/08/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 59250 |
| 21/08/2024 | 2.00p | 2.04p | 1.90p | 2.00p | 6298 |
| 20/08/2024 | 2.10p | 2.10p | 1.82p | 2.00p | 378792 |
| 19/08/2024 | 2.05p | 2.13p | 2.00p | 2.10p | 479537 |
| 16/08/2024 | 2.05p | 2.14p | 1.96p | 2.05p | 110165 |
| 15/08/2024 | 2.05p | 2.14p | 2.05p | 2.05p | 0 |
| 14/08/2024 | 2.05p | 2.05p | 1.96p | 2.05p | 62460 |
| 13/08/2024 | 1.90p | 2.20p | 1.85p | 2.05p | 294172 |
| 12/08/2024 | 1.90p | 2.09p | 1.85p | 1.90p | 1602000 |
| 09/08/2024 | 1.85p | 1.99p | 1.70p | 1.85p | 11502 |
| 08/08/2024 | 1.85p | 2.00p | 1.80p | 1.85p | 107301 |
| 07/08/2024 | 1.80p | 2.00p | 1.80p | 1.85p | 654250 |
| 06/08/2024 | 1.80p | 1.90p | 1.80p | 1.80p | 150000 |
| 05/08/2024 | 1.80p | 1.90p | 1.80p | 1.80p | 250066 |
| 02/08/2024 | 1.85p | 1.98p | 1.85p | 1.85p | 14814 |
| 01/08/2024 | 1.90p | 1.99p | 1.88p | 1.90p | 109622 |
| 31/07/2024 | 1.90p | 1.98p | 1.83p | 1.90p | 156004 |
| 30/07/2024 | 1.90p | 1.90p | 1.80p | 1.90p | 26977 |
| 29/07/2024 | 1.90p | 1.90p | 1.83p | 1.90p | 156913 |
| 26/07/2024 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 25/07/2024 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 24/07/2024 | 1.90p | 1.98p | 1.82p | 1.90p | 170377 |
| 23/07/2024 | 1.85p | 1.98p | 1.80p | 1.85p | 1704102 |
| 22/07/2024 | 1.85p | 1.94p | 1.85p | 1.85p | 0 |
| 19/07/2024 | 1.85p | 1.89p | 1.70p | 1.85p | 252291 |
| 18/07/2024 | 1.70p | 1.85p | 1.67p | 1.85p | 2770149 |
| 17/07/2024 | 1.70p | 1.80p | 1.63p | 1.70p | 83246 |
| 16/07/2024 | 1.80p | 1.80p | 1.68p | 1.70p | 230388 |
| 15/07/2024 | 1.80p | 1.85p | 1.70p | 1.80p | 560840 |
| 12/07/2024 | 1.80p | 1.80p | 1.70p | 1.80p | 105000 |
| 11/07/2024 | 1.80p | 1.89p | 1.70p | 1.80p | 254670 |
| 10/07/2024 | 1.70p | 1.90p | 1.68p | 1.80p | 697483 |
| 09/07/2024 | 1.70p | 1.80p | 1.60p | 1.70p | 949296 |
| 08/07/2024 | 2.00p | 2.07p | 1.60p | 1.80p | 2275103 |
| 05/07/2024 | 1.95p | 2.38p | 1.80p | 2.00p | 5652714 |
| 04/07/2024 | 1.60p | 2.40p | 1.41p | 1.95p | 21466948 |
| 03/07/2024 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 02/07/2024 | 1.40p | 1.40p | 1.30p | 1.33p | 1755360 |
| 01/07/2024 | 1.40p | 1.40p | 1.31p | 1.40p | 6000 |
| 28/06/2024 | 1.40p | 1.49p | 1.40p | 1.40p | 13758 |
| 27/06/2024 | 1.40p | 1.48p | 1.40p | 1.40p | 151369 |
| 26/06/2024 | 1.40p | 1.43p | 1.40p | 1.40p | 0 |
| 25/06/2024 | 1.40p | 1.43p | 1.40p | 1.40p | 0 |
| 24/06/2024 | 1.30p | 1.40p | 1.30p | 1.40p | 308233 |
| 21/06/2024 | 1.30p | 1.30p | 1.25p | 1.30p | 240280 |
| 20/06/2024 | 1.30p | 1.39p | 1.30p | 1.30p | 77838 |
| 19/06/2024 | 1.30p | 1.30p | 1.27p | 1.30p | 0 |
| 18/06/2024 | 1.38p | 1.38p | 1.30p | 1.30p | 215000 |
| 17/06/2024 | 1.38p | 1.38p | 1.31p | 1.38p | 67 |
| 14/06/2024 | 1.53p | 1.53p | 1.30p | 1.38p | 1411162 |
| 13/06/2024 | 1.55p | 1.58p | 1.50p | 1.53p | 200000 |
| 12/06/2024 | 1.60p | 1.70p | 1.50p | 1.55p | 831489 |
| 11/06/2024 | 1.65p | 1.65p | 1.51p | 1.55p | 636005 |
| 10/06/2024 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 07/06/2024 | 1.65p | 1.65p | 1.53p | 1.65p | 19640 |
| 06/06/2024 | 1.70p | 1.70p | 1.60p | 1.65p | 281991 |
| 05/06/2024 | 1.70p | 1.70p | 1.62p | 1.70p | 2510 |
| 04/06/2024 | 1.85p | 1.85p | 1.70p | 1.70p | 464263 |
| 03/06/2024 | 1.85p | 1.90p | 1.75p | 1.85p | 300527 |
| 31/05/2024 | 1.85p | 1.94p | 1.85p | 1.85p | 0 |
| 30/05/2024 | 1.85p | 1.90p | 1.85p | 1.85p | 0 |
| 29/05/2024 | 1.95p | 1.95p | 1.84p | 1.85p | 433179 |
| 28/05/2024 | 1.80p | 2.08p | 1.80p | 1.95p | 630438 |
| 24/05/2024 | 1.75p | 1.90p | 1.70p | 1.80p | 1015309 |
| 23/05/2024 | 1.75p | 1.85p | 1.63p | 1.75p | 47906 |
| 22/05/2024 | 1.75p | 1.85p | 1.63p | 1.75p | 51800 |
| 21/05/2024 | 1.70p | 1.90p | 1.66p | 1.75p | 485311 |
| 20/05/2024 | 1.60p | 1.70p | 1.40p | 1.70p | 1818345 |
*Close Price adjusted for both dividends and splits