Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Image Scan Holdings (IGE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/11/2017 | 12.38p | 13.00p | 12.31p | 12.75p | 862144 |
| 31/10/2017 | 12.63p | 12.64p | 12.00p | 12.38p | 650753 |
| 30/10/2017 | 12.13p | 12.75p | 11.75p | 12.38p | 1551876 |
| 27/10/2017 | 11.38p | 11.50p | 11.27p | 11.38p | 63744 |
| 26/10/2017 | 11.38p | 11.45p | 11.38p | 11.38p | 5000 |
| 25/10/2017 | 11.38p | 11.50p | 11.27p | 11.38p | 79660 |
| 24/10/2017 | 11.38p | 11.50p | 11.38p | 11.38p | 37633 |
| 23/10/2017 | 11.38p | 11.50p | 11.33p | 11.38p | 74919 |
| 20/10/2017 | 11.75p | 11.90p | 11.25p | 11.38p | 366071 |
| 19/10/2017 | 11.88p | 12.25p | 11.55p | 11.75p | 327140 |
| 18/10/2017 | 10.88p | 12.25p | 10.88p | 11.88p | 682303 |
| 17/10/2017 | 11.00p | 11.23p | 10.88p | 10.88p | 215015 |
| 16/10/2017 | 10.88p | 11.25p | 10.88p | 11.00p | 324656 |
| 13/10/2017 | 10.88p | 10.88p | 10.88p | 10.88p | 379920 |
| 12/10/2017 | 11.25p | 11.25p | 10.88p | 10.88p | 163540 |
| 11/10/2017 | 11.38p | 11.38p | 11.25p | 11.25p | 260491 |
| 10/10/2017 | 12.00p | 12.00p | 11.38p | 11.38p | 187750 |
| 09/10/2017 | 12.00p | 12.50p | 11.75p | 12.00p | 495882 |
| 06/10/2017 | 10.88p | 13.25p | 10.75p | 12.00p | 1778688 |
| 05/10/2017 | 11.13p | 11.38p | 10.63p | 10.75p | 1575321 |
| 04/10/2017 | 9.75p | 11.50p | 9.00p | 11.38p | 2307963 |
| 03/10/2017 | 8.63p | 9.00p | 8.63p | 9.00p | 273750 |
| 02/10/2017 | 8.38p | 8.63p | 8.38p | 8.63p | 108501 |
| 29/09/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 50903 |
| 28/09/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 15450 |
| 27/09/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 63053 |
| 26/09/2017 | 8.50p | 8.50p | 8.38p | 8.38p | 227375 |
| 25/09/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 28535 |
| 22/09/2017 | 8.63p | 8.63p | 8.25p | 8.50p | 353818 |
| 21/09/2017 | 8.75p | 8.75p | 8.63p | 8.63p | 734170 |
| 20/09/2017 | 8.13p | 8.75p | 8.13p | 8.75p | 369662 |
| 19/09/2017 | 8.13p | 8.13p | 8.00p | 8.13p | 63589 |
| 18/09/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 375672 |
| 15/09/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 485901 |
| 14/09/2017 | 8.13p | 8.13p | 7.88p | 8.00p | 647597 |
| 13/09/2017 | 8.63p | 8.63p | 8.13p | 8.13p | 237934 |
| 12/09/2017 | 8.63p | 8.63p | 8.63p | 8.63p | 532072 |
| 11/09/2017 | 8.38p | 9.13p | 8.38p | 8.63p | 435802 |
| 08/09/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 27394 |
| 07/09/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 60210 |
| 06/09/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 43256 |
| 05/09/2017 | 8.88p | 8.88p | 8.38p | 8.38p | 224294 |
| 04/09/2017 | 8.88p | 9.00p | 8.88p | 8.88p | 192349 |
| 01/09/2017 | 8.63p | 9.00p | 8.63p | 8.88p | 523011 |
| 31/08/2017 | 8.88p | 9.38p | 8.63p | 8.63p | 1306960 |
| 30/08/2017 | 8.25p | 9.38p | 8.13p | 8.88p | 1909864 |
| 29/08/2017 | 7.50p | 8.38p | 7.00p | 8.25p | 2698652 |
| 25/08/2017 | 7.13p | 7.13p | 7.00p | 7.00p | 121824 |
| 24/08/2017 | 7.25p | 7.25p | 7.13p | 7.13p | 7500 |
| 23/08/2017 | 7.25p | 7.25p | 7.25p | 7.25p | 4260 |
| 22/08/2017 | 7.25p | 7.25p | 7.25p | 7.25p | 35000 |
| 21/08/2017 | 7.38p | 7.38p | 7.25p | 7.25p | 194322 |
| 18/08/2017 | 7.00p | 7.38p | 7.00p | 7.38p | 1500 |
| 17/08/2017 | 7.00p | 7.00p | 7.00p | 7.00p | 36650 |
| 16/08/2017 | 7.13p | 7.13p | 7.00p | 7.00p | 18932 |
| 15/08/2017 | 7.38p | 7.38p | 7.13p | 7.13p | 11007 |
| 14/08/2017 | 7.38p | 7.38p | 7.38p | 7.38p | 6514 |
| 11/08/2017 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 10/08/2017 | 7.38p | 7.38p | 7.38p | 7.38p | 37575 |
| 09/08/2017 | 7.38p | 7.38p | 7.38p | 7.38p | 5407 |
| 08/08/2017 | 7.38p | 7.38p | 7.38p | 7.38p | 156 |
| 07/08/2017 | 7.75p | 7.75p | 6.38p | 7.38p | 910527 |
| 04/08/2017 | 7.75p | 7.75p | 7.75p | 7.75p | 5000 |
| 03/08/2017 | 7.75p | 7.75p | 7.75p | 7.75p | 29554 |
| 02/08/2017 | 7.63p | 7.75p | 7.50p | 7.75p | 428556 |
| 01/08/2017 | 7.63p | 7.75p | 7.63p | 7.63p | 471030 |
| 31/07/2017 | 8.13p | 8.13p | 7.63p | 7.63p | 274923 |
| 28/07/2017 | 8.75p | 8.75p | 8.13p | 8.13p | 236000 |
| 27/07/2017 | 9.13p | 9.13p | 8.63p | 8.75p | 418827 |
| 26/07/2017 | 8.13p | 9.13p | 8.13p | 9.13p | 1095531 |
| 25/07/2017 | 7.00p | 8.63p | 7.00p | 8.13p | 1642406 |
| 24/07/2017 | 7.13p | 7.13p | 7.00p | 7.00p | 321625 |
| 21/07/2017 | 6.88p | 7.13p | 6.88p | 7.13p | 375287 |
| 20/07/2017 | 6.88p | 6.88p | 6.88p | 6.88p | 306105 |
| 19/07/2017 | 6.25p | 7.50p | 6.25p | 6.88p | 1727466 |
| 18/07/2017 | 6.63p | 6.63p | 6.25p | 6.25p | 672117 |
| 17/07/2017 | 4.63p | 6.63p | 4.63p | 6.63p | 2995207 |
| 14/07/2017 | 4.50p | 4.63p | 4.50p | 4.63p | 380127 |
| 13/07/2017 | 4.88p | 4.88p | 4.50p | 4.50p | 331667 |
| 12/07/2017 | 5.13p | 5.13p | 4.88p | 4.88p | 200000 |
| 11/07/2017 | 5.38p | 5.38p | 4.88p | 5.13p | 472589 |
| 10/07/2017 | 5.38p | 5.38p | 5.38p | 5.38p | 255360 |
| 07/07/2017 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 06/07/2017 | 5.38p | 5.38p | 5.38p | 5.38p | 25000 |
| 05/07/2017 | 5.38p | 5.38p | 5.38p | 5.38p | 25000 |
| 04/07/2017 | 5.38p | 5.38p | 5.38p | 5.38p | 10000 |
| 03/07/2017 | 5.63p | 5.63p | 5.38p | 5.38p | 200000 |
| 30/06/2017 | 5.75p | 5.75p | 5.63p | 5.63p | 1385 |
| 29/06/2017 | 5.75p | 5.75p | 5.75p | 5.75p | 430000 |
| 28/06/2017 | 5.75p | 5.75p | 5.75p | 5.75p | 50000 |
| 27/06/2017 | 5.75p | 5.75p | 5.75p | 5.75p | 31309 |
| 26/06/2017 | 5.75p | 5.75p | 5.75p | 5.75p | 195238 |
| 23/06/2017 | 5.75p | 5.75p | 5.75p | 5.75p | 18368 |
| 22/06/2017 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 21/06/2017 | 5.63p | 5.75p | 5.63p | 5.75p | 0 |
| 20/06/2017 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 19/06/2017 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 16/06/2017 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 15/06/2017 | 5.63p | 5.88p | 5.60p | 5.63p | 52410 |
| 14/06/2017 | 5.63p | 5.70p | 5.63p | 5.63p | 100000 |
| 13/06/2017 | 5.63p | 5.63p | 5.60p | 5.63p | 15000 |
| 12/06/2017 | 5.63p | 5.71p | 5.63p | 5.63p | 20000 |
| 09/06/2017 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 08/06/2017 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 07/06/2017 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 06/06/2017 | 5.25p | 5.75p | 5.25p | 5.63p | 1055074 |
| 05/06/2017 | 5.25p | 5.45p | 5.25p | 5.25p | 66826 |
| 02/06/2017 | 5.25p | 5.50p | 5.07p | 5.25p | 411912 |
| 01/06/2017 | 5.25p | 5.25p | 5.07p | 5.25p | 17013 |
| 31/05/2017 | 5.38p | 5.38p | 5.08p | 5.25p | 60000 |
| 30/05/2017 | 5.63p | 5.70p | 5.45p | 5.50p | 86554 |
| 26/05/2017 | 5.63p | 5.63p | 5.25p | 5.63p | 128260 |
| 25/05/2017 | 5.63p | 5.63p | 5.50p | 5.63p | 0 |
| 24/05/2017 | 5.63p | 5.63p | 5.60p | 5.63p | 14072 |
| 23/05/2017 | 5.75p | 5.75p | 5.51p | 5.63p | 1336 |
| 22/05/2017 | 5.75p | 5.75p | 5.30p | 5.75p | 280485 |
| 19/05/2017 | 5.75p | 5.75p | 5.25p | 5.75p | 95238 |
| 18/05/2017 | 5.75p | 5.75p | 5.63p | 5.75p | 0 |
| 17/05/2017 | 5.75p | 5.75p | 5.70p | 5.75p | 34880 |
| 16/05/2017 | 5.75p | 5.75p | 5.70p | 5.75p | 4385 |
| 15/05/2017 | 5.75p | 5.75p | 5.50p | 5.75p | 162149 |
| 12/05/2017 | 5.75p | 5.75p | 5.53p | 5.75p | 14149 |
| 11/05/2017 | 5.63p | 5.82p | 5.50p | 5.75p | 214186 |
| 10/05/2017 | 5.25p | 5.75p | 5.25p | 5.63p | 700126 |
| 09/05/2017 | 5.63p | 5.63p | 5.38p | 5.38p | 193387 |
| 08/05/2017 | 5.63p | 5.88p | 5.53p | 5.63p | 71276 |
| 05/05/2017 | 5.63p | 5.75p | 5.55p | 5.63p | 131264 |
| 04/05/2017 | 5.88p | 5.88p | 5.63p | 5.63p | 375000 |
| 03/05/2017 | 5.88p | 6.13p | 5.80p | 5.88p | 363 |
| 02/05/2017 | 5.88p | 6.00p | 5.80p | 5.88p | 123813 |
| 28/04/2017 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 27/04/2017 | 5.88p | 6.00p | 5.81p | 5.88p | 77961 |
| 26/04/2017 | 6.63p | 6.65p | 5.75p | 5.88p | 639083 |
| 25/04/2017 | 6.25p | 6.47p | 6.20p | 6.25p | 41954 |
| 24/04/2017 | 6.25p | 6.25p | 6.20p | 6.25p | 13319 |
| 21/04/2017 | 6.25p | 6.50p | 6.25p | 6.25p | 80000 |
| 20/04/2017 | 6.25p | 6.45p | 6.25p | 6.25p | 133345 |
| 19/04/2017 | 6.25p | 6.25p | 6.10p | 6.25p | 35000 |
| 18/04/2017 | 6.25p | 6.25p | 6.10p | 6.25p | 4353 |
| 13/04/2017 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 12/04/2017 | 6.38p | 6.38p | 6.00p | 6.25p | 399865 |
| 11/04/2017 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 10/04/2017 | 6.38p | 6.38p | 6.25p | 6.38p | 105000 |
| 07/04/2017 | 6.38p | 6.38p | 6.35p | 6.38p | 60011 |
| 06/04/2017 | 6.38p | 6.50p | 6.35p | 6.38p | 250000 |
| 05/04/2017 | 6.38p | 6.50p | 6.37p | 6.38p | 54039 |
| 04/04/2017 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 03/04/2017 | 6.38p | 6.50p | 6.38p | 6.38p | 50000 |
| 31/03/2017 | 6.38p | 6.71p | 6.37p | 6.38p | 96884 |
| 30/03/2017 | 6.38p | 6.63p | 6.38p | 6.38p | 0 |
| 29/03/2017 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 28/03/2017 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 27/03/2017 | 6.38p | 6.38p | 6.37p | 6.38p | 18632 |
| 24/03/2017 | 6.38p | 6.50p | 6.37p | 6.38p | 50132 |
| 23/03/2017 | 6.38p | 6.50p | 6.38p | 6.38p | 33000 |
| 22/03/2017 | 6.50p | 6.50p | 6.38p | 6.38p | 65000 |
| 21/03/2017 | 6.38p | 6.65p | 6.35p | 6.50p | 150000 |
| 20/03/2017 | 6.50p | 6.70p | 6.25p | 6.38p | 139200 |
| 17/03/2017 | 6.50p | 6.73p | 6.50p | 6.50p | 229589 |
| 16/03/2017 | 6.13p | 6.70p | 6.05p | 6.50p | 1166000 |
| 15/03/2017 | 6.00p | 6.25p | 6.00p | 6.00p | 38500 |
| 14/03/2017 | 6.00p | 6.25p | 6.00p | 6.00p | 28250 |
| 13/03/2017 | 6.00p | 6.25p | 6.00p | 6.00p | 118090 |
| 10/03/2017 | 6.00p | 6.13p | 6.00p | 6.00p | 0 |
| 09/03/2017 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 08/03/2017 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 07/03/2017 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 06/03/2017 | 6.00p | 6.10p | 6.00p | 6.00p | 13319 |
| 03/03/2017 | 6.00p | 6.10p | 6.00p | 6.00p | 2500 |
| 02/03/2017 | 6.00p | 6.11p | 5.90p | 6.00p | 35000 |
| 01/03/2017 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 28/02/2017 | 6.00p | 6.20p | 5.90p | 6.00p | 296033 |
| 27/02/2017 | 6.25p | 6.25p | 6.10p | 6.25p | 52173 |
| 24/02/2017 | 6.25p | 6.36p | 6.00p | 6.25p | 20787 |
| 23/02/2017 | 6.38p | 6.38p | 6.08p | 6.25p | 100983 |
| 22/02/2017 | 6.25p | 6.68p | 6.25p | 6.38p | 105430 |
| 21/02/2017 | 6.63p | 6.63p | 5.80p | 6.25p | 936280 |
| 20/02/2017 | 5.25p | 5.75p | 5.25p | 5.63p | 220511 |
| 17/02/2017 | 5.25p | 5.50p | 5.05p | 5.25p | 132483 |
| 16/02/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 15/02/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 14/02/2017 | 5.25p | 5.45p | 5.05p | 5.25p | 10166 |
| 13/02/2017 | 5.25p | 5.45p | 5.25p | 5.25p | 10000 |
| 10/02/2017 | 5.25p | 5.25p | 5.05p | 5.25p | 4065 |
| 09/02/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 08/02/2017 | 5.25p | 5.25p | 5.13p | 5.25p | 355534 |
| 07/02/2017 | 5.25p | 5.45p | 5.25p | 5.25p | 20000 |
| 06/02/2017 | 5.25p | 5.38p | 5.25p | 5.25p | 0 |
| 03/02/2017 | 5.25p | 5.45p | 5.25p | 5.25p | 2752 |
| 02/02/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 01/02/2017 | 5.25p | 5.25p | 5.13p | 5.25p | 1000 |
| 31/01/2017 | 5.25p | 5.25p | 5.13p | 5.25p | 11990 |
| 30/01/2017 | 5.25p | 5.25p | 5.15p | 5.25p | 18753 |
| 27/01/2017 | 5.13p | 5.25p | 5.13p | 5.25p | 50000 |
| 26/01/2017 | 5.13p | 5.15p | 5.13p | 5.13p | 10000 |
| 25/01/2017 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 24/01/2017 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 23/01/2017 | 5.25p | 5.40p | 5.13p | 5.13p | 5000 |
| 20/01/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/01/2017 | 5.25p | 5.40p | 5.15p | 5.25p | 26242 |
*Close Price adjusted for both dividends and splits