Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Image Scan Holdings (IGE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2023 | 2.00p | 2.00p | 1.93p | 2.00p | 21938 |
| 17/04/2023 | 1.80p | 2.10p | 1.80p | 2.00p | 425000 |
| 14/04/2023 | 1.80p | 1.80p | 1.77p | 1.80p | 0 |
| 13/04/2023 | 1.80p | 1.80p | 1.77p | 1.80p | 0 |
| 12/04/2023 | 1.80p | 1.80p | 1.77p | 1.80p | 0 |
| 11/04/2023 | 1.80p | 1.90p | 1.79p | 1.80p | 1132 |
| 06/04/2023 | 1.80p | 1.80p | 1.79p | 1.80p | 12330 |
| 05/04/2023 | 1.80p | 1.80p | 1.77p | 1.80p | 0 |
| 04/04/2023 | 1.80p | 1.81p | 1.80p | 1.80p | 80000 |
| 03/04/2023 | 1.80p | 1.81p | 1.80p | 1.80p | 68000 |
| 31/03/2023 | 1.80p | 1.90p | 1.80p | 1.80p | 85000 |
| 30/03/2023 | 1.80p | 1.80p | 1.77p | 1.80p | 0 |
| 29/03/2023 | 1.80p | 1.81p | 1.80p | 1.80p | 4357 |
| 28/03/2023 | 1.85p | 1.99p | 1.70p | 1.80p | 475000 |
| 27/03/2023 | 1.85p | 1.85p | 1.79p | 1.85p | 13000 |
| 24/03/2023 | 1.85p | 1.85p | 1.79p | 1.85p | 5934 |
| 23/03/2023 | 1.85p | 1.85p | 1.80p | 1.85p | 436000 |
| 22/03/2023 | 1.85p | 1.85p | 1.85p | 1.85p | 6393 |
| 21/03/2023 | 1.85p | 1.85p | 1.85p | 1.85p | 9535 |
| 20/03/2023 | 1.85p | 2.00p | 1.85p | 1.85p | 1592 |
| 17/03/2023 | 1.90p | 1.90p | 1.85p | 1.90p | 2000 |
| 16/03/2023 | 1.85p | 1.99p | 1.85p | 1.90p | 150000 |
| 15/03/2023 | 1.70p | 1.90p | 1.70p | 1.85p | 689966 |
| 14/03/2023 | 1.70p | 1.73p | 1.70p | 1.70p | 0 |
| 13/03/2023 | 1.70p | 1.70p | 1.68p | 1.70p | 100319 |
| 10/03/2023 | 1.70p | 1.76p | 1.70p | 1.70p | 2800000 |
| 09/03/2023 | 1.70p | 1.70p | 1.68p | 1.70p | 2605 |
| 08/03/2023 | 1.70p | 1.79p | 1.70p | 1.70p | 300000 |
| 07/03/2023 | 1.70p | 1.76p | 1.67p | 1.70p | 172883 |
| 06/03/2023 | 1.80p | 1.90p | 1.70p | 1.70p | 3100000 |
| 03/03/2023 | 1.75p | 1.85p | 1.70p | 1.80p | 150000 |
| 02/03/2023 | 1.75p | 1.75p | 1.70p | 1.75p | 110000 |
| 01/03/2023 | 1.80p | 1.95p | 1.70p | 1.75p | 125166 |
| 28/02/2023 | 1.75p | 2.00p | 1.70p | 1.80p | 193940 |
| 27/02/2023 | 1.70p | 1.70p | 1.65p | 1.70p | 200819 |
| 24/02/2023 | 1.70p | 1.70p | 1.65p | 1.70p | 3286 |
| 23/02/2023 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 22/02/2023 | 1.70p | 1.80p | 1.63p | 1.70p | 422714 |
| 21/02/2023 | 1.70p | 1.80p | 1.62p | 1.70p | 98010 |
| 20/02/2023 | 1.70p | 1.79p | 1.64p | 1.70p | 600309 |
| 17/02/2023 | 1.70p | 1.74p | 1.70p | 1.70p | 107500 |
| 16/02/2023 | 1.70p | 1.74p | 1.70p | 1.70p | 2010 |
| 15/02/2023 | 1.70p | 1.72p | 1.70p | 1.70p | 0 |
| 14/02/2023 | 1.70p | 1.72p | 1.70p | 1.70p | 0 |
| 13/02/2023 | 1.70p | 1.78p | 1.60p | 1.70p | 704910 |
| 10/02/2023 | 1.70p | 1.70p | 1.63p | 1.70p | 860071 |
| 09/02/2023 | 1.70p | 1.78p | 1.70p | 1.70p | 169 |
| 08/02/2023 | 1.65p | 1.69p | 1.64p | 1.65p | 1404056 |
| 07/02/2023 | 1.65p | 1.69p | 1.61p | 1.65p | 500000 |
| 06/02/2023 | 1.65p | 1.70p | 1.60p | 1.65p | 1400069 |
| 03/02/2023 | 1.63p | 1.70p | 1.61p | 1.70p | 488444 |
| 02/02/2023 | 1.63p | 1.63p | 1.62p | 1.63p | 0 |
| 01/02/2023 | 1.63p | 1.65p | 1.61p | 1.63p | 235000 |
| 31/01/2023 | 1.63p | 1.63p | 1.62p | 1.63p | 0 |
| 30/01/2023 | 1.63p | 1.63p | 1.61p | 1.63p | 75190 |
| 27/01/2023 | 1.63p | 1.65p | 1.60p | 1.63p | 75830 |
| 26/01/2023 | 1.63p | 1.65p | 1.63p | 1.63p | 161656 |
| 25/01/2023 | 1.63p | 1.63p | 1.62p | 1.63p | 42615 |
| 24/01/2023 | 1.65p | 1.65p | 1.61p | 1.65p | 398317 |
| 23/01/2023 | 1.65p | 1.65p | 1.63p | 1.65p | 0 |
| 20/01/2023 | 1.68p | 1.68p | 1.61p | 1.65p | 55425 |
| 19/01/2023 | 1.83p | 1.83p | 1.61p | 1.68p | 783000 |
| 18/01/2023 | 1.83p | 1.83p | 1.75p | 1.83p | 19217 |
| 17/01/2023 | 1.75p | 1.83p | 1.70p | 1.83p | 329833 |
| 16/01/2023 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 13/01/2023 | 1.80p | 1.80p | 1.70p | 1.75p | 263000 |
| 12/01/2023 | 1.80p | 1.80p | 1.70p | 1.80p | 120000 |
| 11/01/2023 | 1.80p | 1.80p | 1.70p | 1.80p | 35507 |
| 10/01/2023 | 1.80p | 1.80p | 1.70p | 1.80p | 11819 |
| 09/01/2023 | 1.80p | 1.80p | 1.70p | 1.80p | 36049 |
| 06/01/2023 | 1.80p | 1.80p | 1.70p | 1.80p | 12360 |
| 05/01/2023 | 1.80p | 1.80p | 1.70p | 1.80p | 29026 |
| 04/01/2023 | 1.80p | 1.85p | 1.80p | 1.80p | 0 |
| 03/01/2023 | 1.80p | 1.87p | 1.70p | 1.80p | 53797 |
| 30/12/2022 | 1.80p | 1.85p | 1.80p | 1.80p | 0 |
| 29/12/2022 | 1.80p | 1.87p | 1.70p | 1.80p | 36286 |
| 28/12/2022 | 1.85p | 1.90p | 1.73p | 1.80p | 503366 |
| 23/12/2022 | 1.48p | 1.90p | 1.48p | 1.85p | 2829166 |
| 22/12/2022 | 1.20p | 1.52p | 1.13p | 1.48p | 1212738 |
| 21/12/2022 | 0.98p | 1.20p | 0.98p | 1.20p | 619484 |
| 20/12/2022 | 0.95p | 1.05p | 0.95p | 0.98p | 60000 |
| 19/12/2022 | 0.95p | 0.97p | 0.95p | 0.95p | 0 |
| 16/12/2022 | 0.95p | 0.97p | 0.95p | 0.95p | 7936 |
| 15/12/2022 | 0.95p | 1.02p | 0.95p | 0.95p | 100666 |
| 14/12/2022 | 0.95p | 1.03p | 0.90p | 0.95p | 4573 |
| 13/12/2022 | 0.93p | 1.05p | 0.86p | 0.95p | 506792 |
| 12/12/2022 | 0.93p | 0.93p | 0.90p | 0.93p | 0 |
| 09/12/2022 | 0.93p | 0.93p | 0.88p | 0.93p | 26025 |
| 08/12/2022 | 0.98p | 0.98p | 0.88p | 0.93p | 97157 |
| 07/12/2022 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 06/12/2022 | 1.03p | 0.98p | 0.98p | 0.98p | 0 |
| 05/12/2022 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 02/12/2022 | 0.98p | 0.99p | 0.95p | 0.98p | 111010 |
| 01/12/2022 | 0.98p | 0.99p | 0.98p | 0.98p | 101010 |
| 30/11/2022 | 0.98p | 1.00p | 0.96p | 0.98p | 108304 |
| 29/11/2022 | 1.08p | 1.08p | 0.96p | 0.98p | 381152 |
| 28/11/2022 | 1.08p | 1.08p | 1.05p | 1.08p | 0 |
| 25/11/2022 | 1.08p | 1.14p | 1.05p | 1.08p | 97032 |
| 24/11/2022 | 1.03p | 1.08p | 0.97p | 1.08p | 143578 |
| 23/11/2022 | 1.03p | 1.03p | 1.00p | 1.03p | 0 |
| 22/11/2022 | 0.98p | 1.00p | 0.95p | 0.98p | 665000 |
| 21/11/2022 | 1.05p | 1.07p | 0.95p | 0.98p | 408000 |
| 18/11/2022 | 0.83p | 1.13p | 0.83p | 1.05p | 2203061 |
| 17/11/2022 | 0.83p | 0.83p | 0.80p | 0.83p | 36615 |
| 16/11/2022 | 0.83p | 0.83p | 0.80p | 0.83p | 212671 |
| 15/11/2022 | 0.93p | 0.93p | 0.80p | 0.83p | 120768 |
| 14/11/2022 | 0.93p | 0.93p | 0.90p | 0.93p | 49009 |
| 11/11/2022 | 0.93p | 0.93p | 0.83p | 0.93p | 50000 |
| 10/11/2022 | 0.93p | 0.93p | 0.91p | 0.93p | 1099 |
| 09/11/2022 | 0.93p | 0.93p | 0.93p | 0.93p | 0 |
| 08/11/2022 | 0.93p | 0.93p | 0.91p | 0.93p | 50000 |
| 07/11/2022 | 0.93p | 0.93p | 0.93p | 0.93p | 0 |
| 04/11/2022 | 0.93p | 0.93p | 0.90p | 0.93p | 19094 |
| 03/11/2022 | 0.93p | 0.93p | 0.90p | 0.93p | 33000 |
| 02/11/2022 | 0.93p | 0.93p | 0.90p | 0.93p | 17338 |
| 01/11/2022 | 0.93p | 0.93p | 0.93p | 0.93p | 10816 |
| 31/10/2022 | 0.93p | 0.93p | 0.93p | 0.93p | 0 |
| 28/10/2022 | 0.93p | 0.93p | 0.90p | 0.93p | 147963 |
| 27/10/2022 | 0.93p | 0.93p | 0.90p | 0.93p | 205277 |
| 26/10/2022 | 0.93p | 0.93p | 0.90p | 0.93p | 6719 |
| 25/10/2022 | 0.93p | 0.93p | 0.93p | 0.93p | 0 |
| 24/10/2022 | 0.93p | 0.93p | 0.90p | 0.93p | 2842 |
| 21/10/2022 | 0.93p | 0.93p | 0.92p | 0.93p | 200000 |
| 20/10/2022 | 0.93p | 0.93p | 0.90p | 0.93p | 3398 |
| 19/10/2022 | 1.00p | 1.00p | 0.90p | 0.93p | 74931 |
| 18/10/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 18808 |
| 17/10/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 8805 |
| 14/10/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 13/10/2022 | 1.00p | 1.00p | 0.90p | 1.00p | 100000 |
| 12/10/2022 | 1.05p | 1.05p | 1.00p | 1.00p | 87179 |
| 11/10/2022 | 1.10p | 1.10p | 0.90p | 1.05p | 403372 |
| 10/10/2022 | 1.10p | 1.10p | 1.00p | 1.10p | 99320 |
| 07/10/2022 | 1.10p | 1.15p | 1.00p | 1.10p | 535218 |
| 06/10/2022 | 0.85p | 1.10p | 0.85p | 1.10p | 590192 |
| 05/10/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 04/10/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 03/10/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 30/09/2022 | 1.40p | 1.40p | 1.20p | 1.35p | 165656 |
| 29/09/2022 | 1.40p | 1.40p | 1.30p | 1.40p | 1253 |
| 28/09/2022 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 27/09/2022 | 1.50p | 1.50p | 1.25p | 1.40p | 255009 |
| 26/09/2022 | 1.50p | 1.60p | 1.30p | 1.50p | 13062 |
| 23/09/2022 | 1.50p | 1.50p | 1.33p | 1.50p | 222 |
| 22/09/2022 | 1.50p | 1.65p | 1.33p | 1.50p | 212078 |
| 21/09/2022 | 1.50p | 1.65p | 1.50p | 1.50p | 598 |
| 20/09/2022 | 1.55p | 1.65p | 1.30p | 1.50p | 79145 |
| 19/09/2022 | 1.55p | 1.65p | 1.50p | 1.55p | 103000 |
| 16/09/2022 | 1.55p | 1.65p | 1.50p | 1.55p | 103000 |
| 15/09/2022 | 1.55p | 1.65p | 1.51p | 1.55p | 34388 |
| 14/09/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 13/09/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 12/09/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 09/09/2022 | 1.55p | 1.65p | 1.55p | 1.55p | 100224 |
| 08/09/2022 | 1.55p | 1.68p | 1.55p | 1.55p | 125125 |
| 07/09/2022 | 1.40p | 1.55p | 1.40p | 1.55p | 372429 |
| 06/09/2022 | 1.40p | 1.47p | 1.40p | 1.40p | 14518 |
| 05/09/2022 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 02/09/2022 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 01/09/2022 | 1.40p | 1.47p | 1.33p | 1.40p | 39325 |
| 31/08/2022 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 30/08/2022 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 29/08/2022 | 1.40p | 1.47p | 1.40p | 1.40p | 3333 |
| 26/08/2022 | 1.40p | 1.47p | 1.40p | 1.40p | 3333 |
| 25/08/2022 | 1.30p | 1.47p | 1.30p | 1.40p | 189314 |
| 24/08/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 3699 |
| 23/08/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 22/08/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 19/08/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 1384 |
| 18/08/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 43074 |
| 17/08/2022 | 1.35p | 1.45p | 1.28p | 1.30p | 226384 |
| 16/08/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 15/08/2022 | 1.30p | 1.48p | 1.30p | 1.35p | 124265 |
| 12/08/2022 | 1.25p | 1.30p | 1.25p | 1.30p | 93336 |
| 11/08/2022 | 1.25p | 1.25p | 1.10p | 1.25p | 8619 |
| 10/08/2022 | 1.25p | 1.30p | 1.25p | 1.25p | 4444 |
| 09/08/2022 | 1.25p | 1.30p | 1.13p | 1.25p | 140000 |
| 08/08/2022 | 1.25p | 1.25p | 1.13p | 1.25p | 23148 |
| 05/08/2022 | 1.15p | 1.40p | 1.12p | 1.25p | 307922 |
| 04/08/2022 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 03/08/2022 | 1.15p | 1.15p | 1.05p | 1.15p | 5273 |
| 02/08/2022 | 1.10p | 1.27p | 1.10p | 1.15p | 271992 |
| 01/08/2022 | 1.05p | 1.10p | 1.00p | 1.10p | 967704 |
| 29/07/2022 | 1.05p | 1.09p | 1.00p | 1.05p | 75275 |
| 28/07/2022 | 1.05p | 1.09p | 1.00p | 1.05p | 803923 |
| 27/07/2022 | 1.10p | 1.10p | 1.00p | 1.05p | 86879 |
| 26/07/2022 | 1.15p | 1.18p | 1.02p | 1.10p | 87798 |
| 25/07/2022 | 1.35p | 1.35p | 1.08p | 1.15p | 737000 |
| 22/07/2022 | 1.35p | 1.35p | 1.22p | 1.35p | 130878 |
| 21/07/2022 | 1.35p | 1.39p | 1.24p | 1.35p | 22024 |
| 20/07/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 19/07/2022 | 1.35p | 1.39p | 1.35p | 1.35p | 3000 |
| 18/07/2022 | 1.35p | 1.35p | 1.24p | 1.35p | 161109 |
| 15/07/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 14/07/2022 | 1.35p | 1.40p | 1.35p | 1.35p | 174951 |
| 13/07/2022 | 1.35p | 1.35p | 1.33p | 1.35p | 27782 |
| 12/07/2022 | 1.35p | 1.40p | 1.35p | 1.35p | 142 |
| 11/07/2022 | 1.35p | 1.40p | 1.33p | 1.35p | 30448 |
| 08/07/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 07/07/2022 | 1.35p | 1.35p | 1.33p | 1.35p | 2000 |
| 06/07/2022 | 1.35p | 1.35p | 1.33p | 1.35p | 20000 |
*Close Price adjusted for both dividends and splits