Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Steve Moore in ShareProphets
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Buy SEGRO (SGRO) by Citi
- Neutral Berkeley Group Holdings (The) (BKG) by Citi
- Avoid Ingenta (ING) by Steve Moore in ShareProphets
- Buy AstraZeneca (AZN) by Jefferies
- Neutral Associated British Foods (ABF) by UBS
- Buy Pinewood Technologies Group (PINE) by Jefferies
- Hold Abrdn (ABDN) by Jefferies
- Buy Moonpig Group (MOON) by Canaccord Genuity
- Buy Kistos Holdings (KIST) by Berenberg
- Buy InterContinental Hotels Group (IHG) by Jefferies
- Hold Persimmon (PSN) by Berenberg
- Underperform Burberry Group (BRBY) by ODDO BHF
- Buy Taylor Wimpey (TW.) by Berenberg
- Equal Weight Smith & Nephew (SN.) by Barclays
- Hold Advanced Medical Solutions Group (AMS) by Deutsche Bank
- Hold Tate & Lyle (TATE) by Deutsche Bank
- Neutral Mondi (MNDI) by Goldman Sachs
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
Image Scan Holdings (IGE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/02/2024 | 1.50p | 1.50p | 1.31p | 1.40p | 214510 |
| 13/02/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/02/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 96243 |
| 09/02/2024 | 1.55p | 1.55p | 1.40p | 1.50p | 14169 |
| 08/02/2024 | 1.55p | 1.58p | 1.55p | 1.55p | 0 |
| 07/02/2024 | 1.55p | 1.58p | 1.55p | 1.55p | 0 |
| 06/02/2024 | 1.60p | 1.65p | 1.50p | 1.55p | 90000 |
| 05/02/2024 | 1.60p | 1.63p | 1.60p | 1.60p | 0 |
| 02/02/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 10000 |
| 01/02/2024 | 1.60p | 1.63p | 1.60p | 1.60p | 0 |
| 31/01/2024 | 1.60p | 1.60p | 1.60p | 1.60p | 150000 |
| 30/01/2024 | 1.60p | 1.63p | 1.60p | 1.60p | 0 |
| 29/01/2024 | 1.60p | 1.68p | 1.50p | 1.60p | 5057 |
| 26/01/2024 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 25/01/2024 | 1.60p | 1.68p | 1.60p | 1.60p | 178 |
| 24/01/2024 | 1.60p | 1.60p | 1.53p | 1.60p | 105503 |
| 23/01/2024 | 1.60p | 1.64p | 1.60p | 1.60p | 80000 |
| 22/01/2024 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 19/01/2024 | 1.60p | 1.69p | 1.55p | 1.60p | 1804073 |
| 18/01/2024 | 1.60p | 1.80p | 1.60p | 1.60p | 4070828 |
| 17/01/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 40000 |
| 16/01/2024 | 1.60p | 1.63p | 1.50p | 1.60p | 137666 |
| 15/01/2024 | 1.60p | 1.64p | 1.50p | 1.60p | 436400 |
| 12/01/2024 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 11/01/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 38000 |
| 10/01/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 115000 |
| 09/01/2024 | 1.60p | 1.64p | 1.50p | 1.60p | 140431 |
| 08/01/2024 | 1.65p | 1.68p | 1.53p | 1.60p | 180462 |
| 05/01/2024 | 1.65p | 1.65p | 1.65p | 1.65p | 3321 |
| 04/01/2024 | 1.60p | 1.65p | 1.50p | 1.65p | 2750000 |
| 03/01/2024 | 1.60p | 1.62p | 1.60p | 1.60p | 400000 |
| 02/01/2024 | 1.70p | 1.70p | 1.53p | 1.60p | 683067 |
| 29/12/2023 | 1.70p | 1.70p | 1.67p | 1.70p | 37477 |
| 28/12/2023 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 27/12/2023 | 1.65p | 1.79p | 1.65p | 1.70p | 200000 |
| 22/12/2023 | 1.70p | 1.80p | 1.70p | 1.70p | 55679 |
| 21/12/2023 | 1.60p | 1.75p | 1.60p | 1.70p | 1250859 |
| 20/12/2023 | 1.35p | 1.68p | 1.35p | 1.60p | 962940 |
| 19/12/2023 | 1.23p | 1.50p | 1.23p | 1.35p | 277417 |
| 18/12/2023 | 1.45p | 1.50p | 1.20p | 1.23p | 2235394 |
| 15/12/2023 | 1.45p | 1.54p | 1.38p | 1.45p | 250000 |
| 14/12/2023 | 1.40p | 1.55p | 1.40p | 1.45p | 163308 |
| 13/12/2023 | 1.65p | 1.65p | 1.35p | 1.40p | 602538 |
| 12/12/2023 | 1.85p | 1.95p | 1.53p | 1.65p | 946658 |
| 11/12/2023 | 1.85p | 1.87p | 1.85p | 1.85p | 25600 |
| 08/12/2023 | 1.90p | 1.90p | 1.81p | 1.85p | 505000 |
| 07/12/2023 | 1.90p | 1.90p | 1.85p | 1.90p | 714 |
| 06/12/2023 | 1.95p | 1.97p | 1.85p | 1.90p | 402000 |
| 05/12/2023 | 1.95p | 1.95p | 1.90p | 1.95p | 25000 |
| 04/12/2023 | 2.10p | 2.10p | 1.90p | 1.95p | 868109 |
| 01/12/2023 | 2.15p | 2.15p | 2.00p | 2.10p | 101201 |
| 30/11/2023 | 2.15p | 2.15p | 2.10p | 2.15p | 0 |
| 29/11/2023 | 2.15p | 2.25p | 2.00p | 2.15p | 63525 |
| 28/11/2023 | 2.15p | 2.29p | 2.15p | 2.15p | 75004 |
| 27/11/2023 | 2.20p | 2.20p | 2.00p | 2.15p | 150000 |
| 24/11/2023 | 2.20p | 2.20p | 2.08p | 2.20p | 95927 |
| 23/11/2023 | 2.20p | 2.20p | 2.02p | 2.20p | 250000 |
| 22/11/2023 | 2.20p | 2.20p | 2.08p | 2.20p | 229524 |
| 21/11/2023 | 2.20p | 2.20p | 2.01p | 2.20p | 196987 |
| 20/11/2023 | 2.20p | 2.35p | 2.05p | 2.20p | 30276 |
| 17/11/2023 | 2.15p | 2.30p | 2.15p | 2.20p | 119953 |
| 16/11/2023 | 2.15p | 2.20p | 2.15p | 2.15p | 0 |
| 15/11/2023 | 2.10p | 2.19p | 2.10p | 2.15p | 52000 |
| 14/11/2023 | 1.85p | 2.10p | 1.73p | 2.10p | 200825 |
| 13/11/2023 | 1.85p | 1.99p | 1.73p | 1.85p | 180000 |
| 10/11/2023 | 1.85p | 1.85p | 1.82p | 1.85p | 0 |
| 09/11/2023 | 1.85p | 1.85p | 1.75p | 1.85p | 15000 |
| 08/11/2023 | 1.80p | 1.85p | 1.75p | 1.85p | 145495 |
| 07/11/2023 | 1.80p | 1.90p | 1.80p | 1.80p | 10526 |
| 06/11/2023 | 1.80p | 1.90p | 1.70p | 1.80p | 15000 |
| 03/11/2023 | 1.80p | 1.80p | 1.73p | 1.80p | 1578 |
| 02/11/2023 | 1.83p | 1.95p | 1.70p | 1.80p | 165512 |
| 01/11/2023 | 1.83p | 1.83p | 1.78p | 1.83p | 0 |
| 31/10/2023 | 1.83p | 1.83p | 1.78p | 1.83p | 0 |
| 30/10/2023 | 1.83p | 1.83p | 1.83p | 1.83p | 2321 |
| 27/10/2023 | 1.80p | 1.90p | 1.80p | 1.83p | 116767 |
| 26/10/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 25/10/2023 | 1.70p | 1.90p | 1.70p | 1.80p | 175000 |
| 24/10/2023 | 1.70p | 1.84p | 1.70p | 1.70p | 50000 |
| 23/10/2023 | 1.85p | 1.87p | 1.59p | 1.70p | 707857 |
| 20/10/2023 | 1.85p | 1.90p | 1.82p | 1.85p | 58286 |
| 19/10/2023 | 1.85p | 2.05p | 1.80p | 1.85p | 0 |
| 18/10/2023 | 1.95p | 1.98p | 1.81p | 1.85p | 119122 |
| 17/10/2023 | 2.05p | 2.09p | 1.90p | 1.95p | 171836 |
| 16/10/2023 | 2.05p | 2.05p | 1.90p | 2.05p | 200107 |
| 13/10/2023 | 2.00p | 2.15p | 1.80p | 2.05p | 816459 |
| 12/10/2023 | 1.90p | 2.15p | 1.90p | 2.00p | 449101 |
| 11/10/2023 | 2.25p | 2.25p | 1.86p | 1.90p | 716015 |
| 10/10/2023 | 2.00p | 2.48p | 1.80p | 2.30p | 4180733 |
| 09/10/2023 | 1.70p | 1.72p | 1.60p | 1.70p | 28640 |
| 06/10/2023 | 1.70p | 1.72p | 1.70p | 1.70p | 135 |
| 05/10/2023 | 1.70p | 1.70p | 1.67p | 1.70p | 0 |
| 04/10/2023 | 1.70p | 1.70p | 1.67p | 1.70p | 0 |
| 03/10/2023 | 1.78p | 1.78p | 1.70p | 1.70p | 50000 |
| 02/10/2023 | 1.78p | 1.78p | 1.70p | 1.78p | 100000 |
| 29/09/2023 | 1.85p | 1.85p | 1.78p | 1.78p | 150000 |
| 28/09/2023 | 1.85p | 1.87p | 1.85p | 1.85p | 0 |
| 27/09/2023 | 1.85p | 1.85p | 1.80p | 1.85p | 10507 |
| 26/09/2023 | 1.85p | 1.85p | 1.80p | 1.85p | 5025 |
| 25/09/2023 | 1.80p | 1.85p | 1.80p | 1.85p | 50000 |
| 22/09/2023 | 1.80p | 1.80p | 1.71p | 1.80p | 67708 |
| 21/09/2023 | 1.80p | 1.84p | 1.70p | 1.80p | 60000 |
| 20/09/2023 | 1.80p | 1.80p | 1.70p | 1.80p | 75000 |
| 19/09/2023 | 1.80p | 1.84p | 1.71p | 1.80p | 130000 |
| 18/09/2023 | 1.80p | 1.80p | 1.70p | 1.80p | 35493 |
| 15/09/2023 | 1.80p | 1.80p | 1.78p | 1.80p | 0 |
| 14/09/2023 | 1.80p | 1.80p | 1.70p | 1.80p | 2517 |
| 13/09/2023 | 1.80p | 1.80p | 1.78p | 1.80p | 0 |
| 12/09/2023 | 1.80p | 1.80p | 1.70p | 1.80p | 3051 |
| 11/09/2023 | 1.85p | 1.88p | 1.70p | 1.80p | 405333 |
| 08/09/2023 | 1.75p | 1.77p | 1.75p | 1.75p | 0 |
| 07/09/2023 | 1.75p | 1.75p | 1.70p | 1.75p | 1000 |
| 06/09/2023 | 1.75p | 1.75p | 1.70p | 1.75p | 14848 |
| 05/09/2023 | 1.75p | 1.75p | 1.73p | 1.75p | 0 |
| 04/09/2023 | 1.80p | 1.80p | 1.70p | 1.75p | 184365 |
| 01/09/2023 | 1.80p | 1.80p | 1.70p | 1.80p | 161088 |
| 31/08/2023 | 1.80p | 1.90p | 1.80p | 1.80p | 121439 |
| 30/08/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 29/08/2023 | 1.85p | 1.85p | 1.70p | 1.80p | 24700 |
| 25/08/2023 | 1.85p | 1.87p | 1.85p | 1.85p | 0 |
| 24/08/2023 | 1.85p | 1.85p | 1.80p | 1.85p | 1837 |
| 23/08/2023 | 1.85p | 1.85p | 1.80p | 1.85p | 75000 |
| 22/08/2023 | 1.85p | 1.85p | 1.83p | 1.85p | 0 |
| 21/08/2023 | 1.85p | 1.85p | 1.83p | 1.85p | 0 |
| 18/08/2023 | 1.85p | 1.85p | 1.83p | 1.85p | 0 |
| 17/08/2023 | 1.85p | 1.90p | 1.85p | 1.85p | 50000 |
| 16/08/2023 | 1.85p | 1.85p | 1.83p | 1.85p | 0 |
| 15/08/2023 | 1.85p | 1.85p | 1.83p | 1.85p | 0 |
| 14/08/2023 | 1.85p | 1.85p | 1.80p | 1.85p | 45000 |
| 11/08/2023 | 1.90p | 1.90p | 1.83p | 1.85p | 50000 |
| 10/08/2023 | 1.95p | 1.95p | 1.83p | 1.90p | 54000 |
| 09/08/2023 | 1.95p | 1.95p | 1.83p | 1.95p | 11800 |
| 08/08/2023 | 1.95p | 2.00p | 1.95p | 1.95p | 7500 |
| 07/08/2023 | 2.00p | 2.00p | 1.83p | 1.95p | 30500 |
| 04/08/2023 | 2.05p | 2.05p | 2.00p | 2.00p | 100000 |
| 03/08/2023 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 02/08/2023 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 01/08/2023 | 2.05p | 2.05p | 2.00p | 2.05p | 25000 |
| 31/07/2023 | 2.05p | 2.05p | 2.00p | 2.05p | 109452 |
| 28/07/2023 | 2.05p | 2.05p | 2.00p | 2.05p | 100058 |
| 27/07/2023 | 2.05p | 2.07p | 2.05p | 2.05p | 200000 |
| 26/07/2023 | 2.05p | 2.05p | 2.03p | 2.05p | 0 |
| 25/07/2023 | 2.10p | 2.10p | 1.93p | 2.05p | 151674 |
| 24/07/2023 | 2.10p | 2.10p | 2.00p | 2.10p | 338 |
| 21/07/2023 | 2.10p | 2.10p | 2.04p | 2.10p | 752 |
| 20/07/2023 | 2.10p | 2.10p | 2.10p | 2.10p | 6000 |
| 19/07/2023 | 2.15p | 2.15p | 2.10p | 2.10p | 28000 |
| 18/07/2023 | 2.20p | 2.20p | 2.12p | 2.15p | 5000 |
| 17/07/2023 | 2.20p | 2.20p | 2.10p | 2.20p | 211229 |
| 14/07/2023 | 2.20p | 2.30p | 2.20p | 2.20p | 25000 |
| 13/07/2023 | 2.30p | 2.39p | 2.20p | 2.20p | 133000 |
| 12/07/2023 | 2.45p | 2.45p | 2.30p | 2.30p | 150000 |
| 11/07/2023 | 2.20p | 2.55p | 2.20p | 2.35p | 716094 |
| 10/07/2023 | 2.10p | 2.33p | 2.10p | 2.20p | 505914 |
| 07/07/2023 | 2.10p | 2.16p | 2.10p | 2.10p | 6 |
| 06/07/2023 | 2.05p | 2.11p | 2.05p | 2.10p | 489848 |
| 05/07/2023 | 1.95p | 2.10p | 1.95p | 2.05p | 582858 |
| 04/07/2023 | 1.95p | 1.95p | 1.94p | 1.95p | 100000 |
| 03/07/2023 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 30/06/2023 | 1.95p | 1.95p | 1.90p | 1.95p | 4000 |
| 29/06/2023 | 2.00p | 2.02p | 1.90p | 1.95p | 180216 |
| 28/06/2023 | 2.00p | 2.00p | 1.90p | 2.00p | 611220 |
| 27/06/2023 | 2.05p | 2.05p | 1.80p | 2.00p | 233604 |
| 26/06/2023 | 2.10p | 2.10p | 2.00p | 2.05p | 100000 |
| 23/06/2023 | 2.10p | 2.10p | 2.03p | 2.10p | 100520 |
| 22/06/2023 | 2.10p | 2.10p | 2.03p | 2.10p | 100000 |
| 21/06/2023 | 2.10p | 2.10p | 2.09p | 2.10p | 8997 |
| 20/06/2023 | 2.10p | 2.14p | 2.03p | 2.10p | 705000 |
| 19/06/2023 | 2.10p | 2.10p | 2.08p | 2.10p | 0 |
| 16/06/2023 | 2.15p | 2.15p | 2.10p | 2.10p | 500 |
| 15/06/2023 | 2.15p | 2.17p | 2.10p | 2.15p | 303456 |
| 14/06/2023 | 2.15p | 2.19p | 2.13p | 2.15p | 50760 |
| 13/06/2023 | 2.15p | 2.15p | 2.15p | 2.15p | 49779 |
| 12/06/2023 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 09/06/2023 | 2.15p | 2.16p | 2.10p | 2.15p | 16855 |
| 08/06/2023 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 07/06/2023 | 2.15p | 2.17p | 2.15p | 2.15p | 186 |
| 06/06/2023 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 05/06/2023 | 2.15p | 2.17p | 2.15p | 2.15p | 276 |
| 02/06/2023 | 2.15p | 2.15p | 2.13p | 2.15p | 5000 |
| 01/06/2023 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 31/05/2023 | 2.15p | 2.18p | 2.11p | 2.15p | 134307 |
| 30/05/2023 | 2.15p | 2.15p | 2.10p | 2.15p | 204015 |
| 26/05/2023 | 2.15p | 2.19p | 2.13p | 2.15p | 100000 |
| 25/05/2023 | 2.15p | 2.15p | 2.13p | 2.15p | 0 |
| 24/05/2023 | 2.15p | 2.17p | 2.11p | 2.15p | 280640 |
| 23/05/2023 | 2.15p | 2.19p | 2.10p | 2.15p | 841123 |
| 22/05/2023 | 2.15p | 2.15p | 2.13p | 2.15p | 18998 |
| 19/05/2023 | 2.15p | 2.15p | 2.13p | 2.15p | 7332 |
| 18/05/2023 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 17/05/2023 | 2.15p | 2.15p | 2.13p | 2.15p | 8923 |
| 16/05/2023 | 2.20p | 2.20p | 2.13p | 2.15p | 68163 |
| 15/05/2023 | 2.20p | 2.20p | 2.10p | 2.20p | 5000 |
| 12/05/2023 | 2.30p | 2.30p | 2.13p | 2.20p | 338400 |
| 11/05/2023 | 2.30p | 2.30p | 2.21p | 2.30p | 85001 |
| 10/05/2023 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 09/05/2023 | 2.30p | 2.30p | 2.22p | 2.30p | 4812 |
| 05/05/2023 | 2.35p | 2.35p | 2.20p | 2.30p | 455114 |
| 04/05/2023 | 2.35p | 2.50p | 2.35p | 2.35p | 183 |
| 03/05/2023 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
*Close Price adjusted for both dividends and splits