Helios Underwriting (HUW) Share Price

Insurance Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Helios Underwriting

Date Open High Low Close* Volume
09/10/2009 87.10p 87.10p 87.10p 87.10p 0
08/10/2009 87.10p 87.10p 87.10p 87.10p 0
07/10/2009 87.10p 87.10p 87.10p 87.10p 0
06/10/2009 87.10p 87.10p 87.10p 87.10p 0
05/10/2009 87.10p 87.10p 87.10p 87.10p 0
02/10/2009 87.10p 87.10p 87.10p 87.10p 0
01/10/2009 87.10p 87.10p 87.10p 87.10p 0
30/09/2009 87.10p 87.10p 87.10p 87.10p 0
29/09/2009 87.10p 87.10p 87.10p 87.10p 0
28/09/2009 89.55p 89.55p 89.55p 89.55p 0
25/09/2009 86.61p 92.97p 89.55p 89.55p 8236
24/09/2009 86.61p 86.61p 86.61p 86.61p 0
23/09/2009 86.61p 86.61p 86.61p 86.61p 0
22/09/2009 86.61p 86.61p 86.61p 86.61p 0
21/09/2009 86.61p 86.61p 86.61p 86.61p 0

*Close Price adjusted for both dividends and splits