Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Helios Underwriting (HUW) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/06/2011 | 70.95p | 70.95p | 70.95p | 70.95p | 0 |
| 23/06/2011 | 70.95p | 70.95p | 70.95p | 70.95p | 0 |
| 22/06/2011 | 70.95p | 70.95p | 70.95p | 70.95p | 0 |
| 21/06/2011 | 70.95p | 70.95p | 70.95p | 70.95p | 0 |
| 20/06/2011 | 70.95p | 70.95p | 70.95p | 70.95p | 0 |
| 17/06/2011 | 70.95p | 70.95p | 70.95p | 70.95p | 0 |
| 16/06/2011 | 70.95p | 70.95p | 70.95p | 70.95p | 0 |
| 15/06/2011 | 70.95p | 70.95p | 70.95p | 70.95p | 0 |
| 14/06/2011 | 70.95p | 70.95p | 70.95p | 70.95p | 0 |
| 13/06/2011 | 70.95p | 70.95p | 70.95p | 70.95p | 0 |
| 10/06/2011 | 70.95p | 73.35p | 70.95p | 70.95p | 0 |
| 09/06/2011 | 70.95p | 73.35p | 70.95p | 70.95p | 0 |
| 08/06/2011 | 70.95p | 73.35p | 70.95p | 70.95p | 0 |
| 07/06/2011 | 70.95p | 73.35p | 70.95p | 70.95p | 0 |
| 06/06/2011 | 70.95p | 73.35p | 70.95p | 70.95p | 0 |
| 03/06/2011 | 70.95p | 73.35p | 70.95p | 70.95p | 2146 |
| 02/06/2011 | 70.95p | 73.40p | 65.82p | 70.95p | 0 |
| 01/06/2011 | 70.95p | 73.40p | 65.82p | 70.95p | 0 |
| 31/05/2011 | 70.95p | 73.40p | 65.82p | 70.95p | 0 |
| 27/05/2011 | 70.95p | 73.40p | 65.82p | 70.95p | 0 |
| 26/05/2011 | 70.95p | 73.40p | 65.82p | 70.95p | 22991 |
| 25/05/2011 | 70.95p | 70.95p | 68.51p | 70.95p | 5109 |
| 24/05/2011 | 70.95p | 70.95p | 67.28p | 70.95p | 0 |
| 23/05/2011 | 68.51p | 70.95p | 67.28p | 70.95p | 0 |
| 20/05/2011 | 70.95p | 70.95p | 67.28p | 70.95p | 3576 |
| 19/05/2011 | 70.95p | 70.95p | 68.51p | 70.95p | 0 |
| 18/05/2011 | 70.95p | 70.95p | 68.51p | 70.95p | 7664 |
| 17/05/2011 | 70.95p | 70.95p | 68.51p | 70.95p | 0 |
| 16/05/2011 | 70.95p | 70.95p | 70.95p | 70.95p | 0 |
| 13/05/2011 | 70.95p | 70.95p | 70.95p | 70.95p | 0 |
| 12/05/2011 | 70.95p | 73.40p | 68.51p | 70.95p | 0 |
| 11/05/2011 | 70.95p | 73.40p | 68.51p | 70.95p | 0 |
| 10/05/2011 | 70.95p | 73.40p | 68.51p | 70.95p | 0 |
| 09/05/2011 | 73.40p | 73.40p | 68.51p | 70.95p | 4087 |
| 06/05/2011 | 73.40p | 83.19p | 73.40p | 73.40p | 0 |
| 05/05/2011 | 73.40p | 83.19p | 73.40p | 73.40p | 0 |
| 04/05/2011 | 75.85p | 83.19p | 73.40p | 73.40p | 0 |
| 03/05/2011 | 75.85p | 83.19p | 73.40p | 75.85p | 0 |
| 28/04/2011 | 75.85p | 83.19p | 73.40p | 75.85p | 0 |
| 27/04/2011 | 75.85p | 83.19p | 73.40p | 75.85p | 0 |
| 26/04/2011 | 73.40p | 83.19p | 73.40p | 75.85p | 0 |
| 21/04/2011 | 73.40p | 83.19p | 73.40p | 73.40p | 0 |
| 20/04/2011 | 73.40p | 83.19p | 73.40p | 73.40p | 0 |
| 19/04/2011 | 73.40p | 83.19p | 73.40p | 73.40p | 0 |
| 18/04/2011 | 73.40p | 83.19p | 73.40p | 73.40p | 0 |
| 15/04/2011 | 73.40p | 83.19p | 73.40p | 73.40p | 0 |
| 14/04/2011 | 73.40p | 83.19p | 73.40p | 73.40p | 0 |
| 13/04/2011 | 73.40p | 83.19p | 73.40p | 73.40p | 0 |
| 12/04/2011 | 73.40p | 83.19p | 73.40p | 73.40p | 0 |
| 11/04/2011 | 73.40p | 83.19p | 73.40p | 73.40p | 0 |
| 08/04/2011 | 73.40p | 83.19p | 73.40p | 73.40p | 0 |
| 07/04/2011 | 73.40p | 83.19p | 73.40p | 73.40p | 5981 |
| 06/04/2011 | 73.40p | 81.23p | 73.40p | 73.40p | 0 |
| 05/04/2011 | 73.40p | 81.23p | 73.40p | 73.40p | 0 |
| 04/04/2011 | 73.40p | 81.23p | 73.40p | 73.40p | 10218 |
| 01/04/2011 | 73.40p | 73.40p | 63.61p | 73.40p | 63827 |
| 31/03/2011 | 73.40p | 73.40p | 68.51p | 73.40p | 0 |
| 30/03/2011 | 73.40p | 73.40p | 68.51p | 73.40p | 0 |
| 29/03/2011 | 73.40p | 73.40p | 68.51p | 73.40p | 20436 |
| 28/03/2011 | 73.40p | 73.40p | 68.51p | 73.40p | 18392 |
| 25/03/2011 | 73.40p | 73.40p | 68.51p | 73.40p | 0 |
| 24/03/2011 | 73.40p | 73.40p | 68.51p | 73.40p | 2044 |
| 23/03/2011 | 73.40p | 83.19p | 73.40p | 73.40p | 0 |
| 22/03/2011 | 73.40p | 83.19p | 73.40p | 73.40p | 0 |
| 21/03/2011 | 73.40p | 83.19p | 73.40p | 73.40p | 0 |
| 18/03/2011 | 73.40p | 83.19p | 73.40p | 73.40p | 0 |
| 17/03/2011 | 73.40p | 83.19p | 73.40p | 73.40p | 0 |
| 16/03/2011 | 83.19p | 83.19p | 73.40p | 73.40p | 5109 |
| 15/03/2011 | 85.63p | 97.87p | 83.19p | 83.19p | 0 |
| 14/03/2011 | 90.53p | 97.87p | 90.53p | 90.53p | 0 |
| 11/03/2011 | 92.97p | 97.87p | 90.53p | 90.53p | 0 |
| 10/03/2011 | 97.87p | 97.77p | 95.42p | 95.42p | 0 |
| 09/03/2011 | 95.42p | 97.77p | 95.42p | 95.42p | 0 |
| 08/03/2011 | 95.42p | 97.77p | 95.42p | 95.42p | 0 |
| 07/03/2011 | 95.42p | 97.77p | 95.42p | 95.42p | 0 |
| 04/03/2011 | 95.42p | 97.77p | 95.42p | 95.42p | 3678 |
| 03/03/2011 | 95.42p | 97.87p | 95.42p | 95.42p | 0 |
| 02/03/2011 | 95.42p | 97.87p | 95.42p | 95.42p | 0 |
| 01/03/2011 | 95.42p | 97.87p | 95.42p | 95.42p | 0 |
| 28/02/2011 | 95.42p | 97.87p | 95.42p | 95.42p | 0 |
| 25/02/2011 | 97.87p | 97.87p | 95.42p | 95.42p | 0 |
| 24/02/2011 | 97.87p | 97.87p | 95.42p | 95.42p | 0 |
| 23/02/2011 | 95.42p | 95.42p | 95.42p | 95.42p | 0 |
| 22/02/2011 | 95.42p | 95.42p | 95.42p | 95.42p | 0 |
| 21/02/2011 | 97.87p | 95.42p | 95.42p | 95.42p | 0 |
| 18/02/2011 | 95.42p | 95.42p | 95.42p | 95.42p | 0 |
| 17/02/2011 | 95.42p | 97.87p | 88.08p | 95.42p | 0 |
| 16/02/2011 | 95.42p | 97.87p | 88.08p | 95.42p | 0 |
| 15/02/2011 | 95.42p | 97.87p | 88.08p | 95.42p | 0 |
| 14/02/2011 | 92.97p | 97.87p | 88.08p | 95.42p | 0 |
| 11/02/2011 | 95.42p | 97.87p | 88.08p | 95.42p | 0 |
| 10/02/2011 | 95.42p | 97.87p | 88.08p | 95.42p | 0 |
| 09/02/2011 | 95.42p | 97.87p | 88.08p | 95.42p | 0 |
| 08/02/2011 | 95.42p | 97.87p | 88.08p | 95.42p | 0 |
| 07/02/2011 | 95.42p | 97.87p | 88.08p | 95.42p | 0 |
| 04/02/2011 | 95.42p | 97.87p | 88.08p | 95.42p | 0 |
| 03/02/2011 | 95.42p | 97.87p | 88.08p | 95.42p | 0 |
| 02/02/2011 | 88.08p | 95.42p | 88.08p | 95.42p | 6376 |
| 01/02/2011 | 100.31p | 100.31p | 100.31p | 100.31p | 0 |
| 31/01/2011 | 100.31p | 100.31p | 100.31p | 100.31p | 0 |
| 28/01/2011 | 100.31p | 100.31p | 100.31p | 100.31p | 0 |
| 27/01/2011 | 100.31p | 100.31p | 100.31p | 100.31p | 0 |
| 26/01/2011 | 100.31p | 100.31p | 100.31p | 100.31p | 0 |
| 25/01/2011 | 100.31p | 100.31p | 100.31p | 100.31p | 0 |
| 24/01/2011 | 97.87p | 100.31p | 97.87p | 100.31p | 0 |
| 21/01/2011 | 105.21p | 105.21p | 100.31p | 100.31p | 0 |
| 20/01/2011 | 105.21p | 105.21p | 105.21p | 105.21p | 0 |
| 19/01/2011 | 105.21p | 105.21p | 105.21p | 105.21p | 0 |
| 18/01/2011 | 105.21p | 105.21p | 105.21p | 105.21p | 0 |
| 17/01/2011 | 0.00p | 107.65p | 105.21p | 105.21p | 0 |
| 14/01/2011 | 0.00p | 105.21p | 105.21p | 105.21p | 0 |
| 13/01/2011 | 101.54p | 112.06p | 101.54p | 105.21p | 0 |
| 12/01/2011 | 101.54p | 112.06p | 101.54p | 105.21p | 12466 |
| 11/01/2011 | 102.76p | 105.21p | 102.76p | 105.21p | 5988 |
| 10/01/2011 | 100.31p | 100.31p | 100.31p | 100.31p | 0 |
| 07/01/2011 | 100.31p | 100.31p | 100.31p | 100.31p | 0 |
| 06/01/2011 | 100.31p | 100.31p | 100.31p | 100.31p | 0 |
| 05/01/2011 | 100.31p | 100.31p | 100.31p | 100.31p | 0 |
| 04/01/2011 | 100.31p | 100.31p | 100.31p | 100.31p | 0 |
| 31/12/2010 | 100.31p | 102.76p | 100.31p | 102.76p | 0 |
| 30/12/2010 | 100.31p | 100.31p | 100.31p | 100.31p | 0 |
| 29/12/2010 | 100.31p | 100.31p | 100.31p | 100.31p | 0 |
| 24/12/2010 | 100.31p | 100.31p | 100.31p | 100.31p | 0 |
| 23/12/2010 | 100.31p | 100.31p | 100.31p | 100.31p | 0 |
| 22/12/2010 | 100.31p | 100.31p | 96.64p | 100.31p | 9196 |
| 21/12/2010 | 92.97p | 107.65p | 92.97p | 100.31p | 9196 |
| 20/12/2010 | 92.97p | 92.97p | 92.97p | 92.97p | 0 |
| 17/12/2010 | 92.97p | 92.97p | 92.97p | 92.97p | 0 |
| 16/12/2010 | 92.97p | 92.97p | 92.97p | 92.97p | 0 |
| 15/12/2010 | 92.97p | 92.97p | 92.97p | 92.97p | 0 |
| 14/12/2010 | 92.97p | 92.97p | 89.06p | 92.97p | 204 |
| 13/12/2010 | 97.87p | 97.87p | 97.87p | 97.87p | 0 |
| 10/12/2010 | 92.97p | 92.97p | 92.97p | 92.97p | 0 |
| 09/12/2010 | 88.08p | 100.31p | 88.08p | 92.97p | 20436 |
| 08/12/2010 | 88.08p | 88.08p | 88.08p | 88.08p | 0 |
| 07/12/2010 | 88.08p | 88.08p | 85.14p | 88.08p | 10218 |
| 06/12/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 03/12/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 02/12/2010 | 80.74p | 92.97p | 80.74p | 85.63p | 10218 |
| 01/12/2010 | 80.74p | 80.74p | 80.74p | 80.74p | 0 |
| 30/11/2010 | 80.74p | 80.74p | 80.74p | 80.74p | 0 |
| 29/11/2010 | 80.74p | 80.74p | 80.74p | 80.74p | 0 |
| 26/11/2010 | 80.74p | 80.74p | 80.74p | 80.74p | 0 |
| 25/11/2010 | 80.74p | 80.74p | 80.74p | 80.74p | 0 |
| 24/11/2010 | 73.40p | 80.74p | 73.40p | 80.74p | 2555 |
| 23/11/2010 | 73.40p | 78.29p | 73.40p | 73.40p | 1277 |
| 22/11/2010 | 73.40p | 73.40p | 73.40p | 73.40p | 0 |
| 19/11/2010 | 73.40p | 73.40p | 73.40p | 73.40p | 0 |
| 18/11/2010 | 73.40p | 73.40p | 73.40p | 73.40p | 0 |
| 17/11/2010 | 68.51p | 73.40p | 64.59p | 73.40p | 31420 |
| 16/11/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 15/11/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 12/11/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 11/11/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 10/11/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 09/11/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 08/11/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 05/11/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 04/11/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 03/11/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 02/11/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 01/11/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 29/10/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 28/10/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 27/10/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 26/10/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 25/10/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 22/10/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 21/10/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 20/10/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 19/10/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 18/10/2010 | 68.51p | 72.42p | 68.51p | 68.51p | 5109 |
| 15/10/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 14/10/2010 | 73.40p | 73.40p | 65.57p | 68.51p | 22991 |
| 13/10/2010 | 73.40p | 75.85p | 73.40p | 73.40p | 2044 |
| 12/10/2010 | 73.40p | 73.40p | 73.40p | 73.40p | 0 |
| 11/10/2010 | 73.40p | 73.40p | 73.40p | 73.40p | 0 |
| 08/10/2010 | 80.74p | 80.74p | 73.40p | 73.40p | 2555 |
| 07/10/2010 | 80.74p | 80.74p | 80.74p | 80.74p | 0 |
| 06/10/2010 | 80.74p | 80.74p | 80.74p | 80.74p | 0 |
| 05/10/2010 | 80.74p | 80.74p | 80.74p | 80.74p | 0 |
| 04/10/2010 | 80.74p | 80.74p | 80.74p | 80.74p | 0 |
| 01/10/2010 | 80.74p | 80.74p | 80.74p | 80.74p | 0 |
| 30/09/2010 | 80.74p | 80.74p | 80.74p | 80.74p | 0 |
| 29/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 28/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 27/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 24/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 23/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 22/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 21/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 20/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 17/09/2010 | 85.63p | 91.02p | 85.63p | 85.63p | 3065 |
| 16/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 15/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 14/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 13/09/2010 | 85.63p | 85.63p | 78.29p | 85.63p | 3065 |
| 10/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 09/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 08/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
*Close Price adjusted for both dividends and splits