Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Helios Underwriting (HUW) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 21/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 20/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 19/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 18/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 15/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 14/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 13/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 12/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 11/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 08/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 07/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 06/08/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 05/08/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 04/08/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 01/08/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 31/07/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 30/07/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 29/07/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 28/07/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 25/07/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 24/07/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 23/07/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 22/07/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 21/07/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 18/07/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 17/07/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 16/07/2014 | 148.76p | 149.74p | 147.97p | 149.74p | 37 |
| 15/07/2014 | 148.76p | 148.76p | 145.33p | 148.76p | 0 |
| 14/07/2014 | 148.76p | 148.76p | 145.33p | 148.76p | 0 |
| 11/07/2014 | 147.78p | 147.78p | 145.33p | 147.78p | 1390 |
| 10/07/2014 | 147.78p | 147.78p | 146.90p | 147.78p | 3065 |
| 09/07/2014 | 147.78p | 147.78p | 146.31p | 147.78p | 0 |
| 08/07/2014 | 147.78p | 147.78p | 146.31p | 147.78p | 2 |
| 07/07/2014 | 147.78p | 147.78p | 145.33p | 147.78p | 0 |
| 04/07/2014 | 147.78p | 147.78p | 145.33p | 147.78p | 0 |
| 03/07/2014 | 147.78p | 147.78p | 145.33p | 147.78p | 1291 |
| 02/07/2014 | 147.78p | 149.74p | 143.37p | 147.78p | 0 |
| 01/07/2014 | 147.78p | 147.78p | 143.37p | 147.78p | 0 |
| 30/06/2014 | 147.78p | 147.78p | 143.37p | 147.78p | 102180 |
| 27/06/2014 | 146.80p | 149.74p | 146.80p | 146.80p | 0 |
| 26/06/2014 | 146.80p | 149.74p | 146.80p | 146.80p | 0 |
| 25/06/2014 | 146.80p | 149.74p | 146.80p | 146.80p | 5109 |
| 24/06/2014 | 149.74p | 149.74p | 143.86p | 146.80p | 6666 |
| 23/06/2014 | 149.74p | 154.58p | 149.25p | 149.74p | 0 |
| 20/06/2014 | 149.74p | 154.58p | 149.25p | 149.74p | 0 |
| 19/06/2014 | 149.74p | 154.58p | 149.25p | 149.74p | 0 |
| 18/06/2014 | 149.25p | 154.58p | 149.25p | 149.74p | 0 |
| 17/06/2014 | 149.74p | 154.58p | 149.74p | 149.74p | 0 |
| 16/06/2014 | 149.74p | 154.58p | 149.74p | 149.74p | 0 |
| 13/06/2014 | 149.74p | 154.58p | 149.74p | 149.74p | 0 |
| 12/06/2014 | 149.74p | 154.58p | 149.74p | 149.74p | 323 |
| 11/06/2014 | 150.71p | 154.63p | 146.80p | 149.74p | 32698 |
| 10/06/2014 | 150.71p | 154.14p | 149.74p | 150.71p | 0 |
| 09/06/2014 | 150.71p | 154.14p | 149.74p | 150.71p | 0 |
| 06/06/2014 | 150.71p | 154.14p | 149.74p | 150.71p | 0 |
| 05/06/2014 | 151.69p | 154.14p | 150.71p | 150.71p | 0 |
| 04/06/2014 | 151.69p | 154.14p | 151.69p | 151.69p | 0 |
| 03/06/2014 | 154.14p | 154.14p | 151.69p | 154.14p | 0 |
| 02/06/2014 | 154.14p | 155.12p | 151.69p | 154.14p | 0 |
| 30/05/2014 | 154.14p | 155.12p | 151.69p | 154.14p | 0 |
| 29/05/2014 | 155.12p | 155.12p | 151.69p | 154.14p | 5109 |
| 28/05/2014 | 155.61p | 156.59p | 154.04p | 155.61p | 11509 |
| 27/05/2014 | 155.61p | 155.61p | 154.14p | 155.61p | 0 |
| 23/05/2014 | 154.14p | 155.61p | 154.14p | 155.61p | 5109 |
| 22/05/2014 | 149.25p | 149.25p | 147.78p | 149.25p | 0 |
| 21/05/2014 | 149.25p | 149.25p | 147.78p | 149.25p | 0 |
| 20/05/2014 | 149.25p | 149.25p | 147.78p | 149.25p | 0 |
| 19/05/2014 | 149.25p | 149.25p | 147.78p | 149.25p | 0 |
| 16/05/2014 | 149.25p | 149.25p | 147.78p | 149.25p | 2372 |
| 15/05/2014 | 149.25p | 151.69p | 148.76p | 149.25p | 0 |
| 14/05/2014 | 149.25p | 151.69p | 148.76p | 149.25p | 0 |
| 13/05/2014 | 149.25p | 151.69p | 148.76p | 149.25p | 0 |
| 12/05/2014 | 149.25p | 151.69p | 148.76p | 151.69p | 10901 |
| 09/05/2014 | 149.25p | 151.69p | 146.80p | 151.69p | 0 |
| 08/05/2014 | 149.25p | 150.71p | 146.80p | 149.25p | 0 |
| 07/05/2014 | 150.71p | 150.71p | 146.80p | 149.25p | 18392 |
| 06/05/2014 | 150.71p | 151.69p | 149.29p | 150.71p | 0 |
| 02/05/2014 | 150.71p | 151.69p | 149.29p | 150.71p | 0 |
| 01/05/2014 | 150.71p | 151.69p | 149.29p | 150.71p | 0 |
| 30/04/2014 | 151.69p | 151.69p | 149.29p | 150.71p | 2044 |
| 29/04/2014 | 151.69p | 151.69p | 149.29p | 151.69p | 0 |
| 28/04/2014 | 151.69p | 151.69p | 149.29p | 151.69p | 1022 |
| 25/04/2014 | 151.69p | 156.59p | 151.69p | 151.69p | 0 |
| 24/04/2014 | 151.69p | 156.59p | 151.69p | 151.69p | 0 |
| 23/04/2014 | 151.69p | 156.59p | 151.69p | 151.69p | 0 |
| 22/04/2014 | 151.69p | 156.59p | 151.69p | 151.69p | 0 |
| 17/04/2014 | 151.69p | 156.59p | 151.69p | 151.69p | 0 |
| 16/04/2014 | 151.69p | 156.59p | 151.69p | 151.69p | 0 |
| 15/04/2014 | 151.69p | 156.59p | 151.69p | 151.69p | 13386 |
| 14/04/2014 | 151.69p | 151.69p | 148.76p | 151.69p | 25545 |
| 11/04/2014 | 151.69p | 151.69p | 147.78p | 151.69p | 0 |
| 10/04/2014 | 151.69p | 151.69p | 147.78p | 151.69p | 0 |
| 09/04/2014 | 151.69p | 151.69p | 147.78p | 151.69p | 0 |
| 08/04/2014 | 151.69p | 151.69p | 147.78p | 151.69p | 0 |
| 07/04/2014 | 151.69p | 151.69p | 147.78p | 151.69p | 0 |
| 04/04/2014 | 151.69p | 151.69p | 147.78p | 151.69p | 0 |
| 03/04/2014 | 151.69p | 151.69p | 147.78p | 149.25p | 5109 |
| 02/04/2014 | 151.69p | 151.69p | 148.27p | 151.69p | 0 |
| 01/04/2014 | 151.69p | 151.69p | 148.27p | 151.69p | 0 |
| 31/03/2014 | 148.27p | 151.69p | 148.27p | 151.69p | 2044 |
| 28/03/2014 | 146.80p | 149.74p | 144.84p | 149.74p | 67030 |
| 27/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 26/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 25/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 24/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 21/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 20/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 19/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 1022 |
| 18/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 17/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 14/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 13/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 3576 |
| 12/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 11/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 10/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 07/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 06/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 05/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 04/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 03/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 28/02/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 1022 |
| 27/02/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 26/02/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 25/02/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 1022 |
| 24/02/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 11419 |
| 21/02/2014 | 146.80p | 152.67p | 146.80p | 146.80p | 0 |
| 20/02/2014 | 146.80p | 152.67p | 146.80p | 146.80p | 0 |
| 19/02/2014 | 152.67p | 152.67p | 146.80p | 146.80p | 26567 |
| 18/02/2014 | 152.67p | 152.67p | 152.67p | 152.67p | 0 |
| 17/02/2014 | 152.67p | 152.67p | 152.67p | 152.67p | 0 |
| 14/02/2014 | 152.67p | 152.67p | 152.67p | 152.67p | 0 |
| 13/02/2014 | 152.67p | 152.67p | 152.67p | 152.67p | 0 |
| 12/02/2014 | 152.67p | 152.67p | 152.67p | 152.67p | 0 |
| 11/02/2014 | 152.67p | 152.67p | 152.67p | 152.67p | 0 |
| 10/02/2014 | 152.67p | 152.67p | 152.67p | 152.67p | 0 |
| 07/02/2014 | 152.67p | 152.67p | 152.67p | 152.67p | 655 |
| 06/02/2014 | 152.67p | 152.67p | 146.80p | 152.67p | 0 |
| 05/02/2014 | 152.67p | 152.67p | 146.80p | 152.67p | 0 |
| 04/02/2014 | 152.67p | 152.67p | 146.80p | 152.67p | 0 |
| 03/02/2014 | 152.67p | 152.67p | 146.80p | 152.67p | 0 |
| 31/01/2014 | 152.67p | 152.67p | 146.80p | 152.67p | 10218 |
| 30/01/2014 | 154.14p | 154.14p | 147.78p | 152.67p | 20436 |
| 29/01/2014 | 149.74p | 154.63p | 149.74p | 154.14p | 3065 |
| 28/01/2014 | 149.74p | 149.74p | 146.80p | 149.74p | 0 |
| 27/01/2014 | 149.74p | 149.74p | 146.80p | 149.74p | 0 |
| 24/01/2014 | 149.74p | 149.74p | 146.80p | 149.74p | 0 |
| 23/01/2014 | 149.74p | 149.74p | 146.80p | 149.74p | 0 |
| 22/01/2014 | 149.74p | 149.74p | 146.80p | 149.74p | 0 |
| 21/01/2014 | 149.74p | 149.74p | 146.80p | 149.74p | 0 |
| 20/01/2014 | 149.74p | 149.74p | 146.80p | 149.74p | 0 |
| 17/01/2014 | 149.74p | 149.74p | 146.80p | 149.74p | 0 |
| 16/01/2014 | 149.74p | 149.74p | 146.80p | 149.74p | 0 |
| 15/01/2014 | 149.74p | 149.74p | 146.80p | 149.74p | 0 |
| 14/01/2014 | 149.74p | 149.74p | 146.80p | 149.74p | 0 |
| 13/01/2014 | 149.74p | 149.74p | 146.80p | 149.74p | 0 |
| 10/01/2014 | 148.27p | 149.74p | 146.80p | 149.74p | 10218 |
| 09/01/2014 | 149.74p | 154.63p | 146.80p | 149.74p | 0 |
| 08/01/2014 | 149.74p | 154.63p | 146.80p | 149.74p | 0 |
| 07/01/2014 | 149.74p | 154.63p | 146.80p | 149.74p | 0 |
| 06/01/2014 | 149.74p | 154.63p | 146.80p | 149.74p | 0 |
| 03/01/2014 | 148.27p | 154.63p | 146.80p | 148.27p | 0 |
| 02/01/2014 | 148.27p | 154.63p | 146.80p | 148.27p | 0 |
| 31/12/2013 | 148.27p | 154.63p | 146.80p | 146.80p | 0 |
| 30/12/2013 | 146.80p | 154.63p | 146.80p | 148.27p | 5139 |
| 27/12/2013 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 24/12/2013 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 23/12/2013 | 141.91p | 146.80p | 141.91p | 146.80p | 2703 |
| 20/12/2013 | 137.01p | 140.83p | 137.01p | 137.01p | 0 |
| 19/12/2013 | 137.01p | 140.83p | 137.01p | 137.01p | 2464 |
| 18/12/2013 | 137.01p | 137.01p | 137.01p | 137.01p | 0 |
| 17/12/2013 | 137.01p | 137.01p | 137.01p | 137.01p | 0 |
| 16/12/2013 | 137.01p | 137.01p | 137.01p | 137.01p | 0 |
| 13/12/2013 | 137.01p | 137.01p | 137.01p | 137.01p | 0 |
| 12/12/2013 | 137.01p | 137.01p | 137.01p | 137.01p | 2555 |
| 11/12/2013 | 133.59p | 137.01p | 132.12p | 137.01p | 40392 |
| 10/12/2013 | 133.59p | 133.59p | 130.16p | 133.59p | 2555 |
| 09/12/2013 | 133.59p | 135.06p | 130.41p | 133.59p | 0 |
| 06/12/2013 | 133.59p | 135.06p | 130.41p | 135.06p | 0 |
| 05/12/2013 | 133.59p | 133.59p | 130.41p | 133.59p | 0 |
| 04/12/2013 | 133.59p | 133.59p | 130.41p | 133.59p | 0 |
| 03/12/2013 | 133.59p | 133.59p | 130.41p | 133.59p | 0 |
| 02/12/2013 | 133.59p | 133.59p | 130.41p | 133.59p | 0 |
| 29/11/2013 | 133.59p | 133.59p | 130.41p | 133.59p | 0 |
| 28/11/2013 | 132.12p | 133.59p | 130.41p | 133.59p | 0 |
| 27/11/2013 | 133.59p | 133.59p | 130.41p | 133.59p | 0 |
| 26/11/2013 | 133.59p | 133.59p | 130.41p | 133.59p | 0 |
| 25/11/2013 | 133.59p | 133.59p | 130.41p | 133.59p | 3065 |
| 22/11/2013 | 133.59p | 133.59p | 133.59p | 133.59p | 4087 |
| 21/11/2013 | 133.59p | 134.08p | 132.12p | 133.59p | 0 |
| 20/11/2013 | 133.59p | 134.08p | 132.12p | 133.59p | 0 |
| 19/11/2013 | 133.59p | 134.08p | 132.12p | 133.59p | 17882 |
| 18/11/2013 | 133.59p | 136.77p | 132.12p | 133.59p | 0 |
| 15/11/2013 | 133.59p | 136.77p | 132.12p | 133.59p | 0 |
| 14/11/2013 | 133.59p | 136.77p | 132.12p | 133.59p | 0 |
| 13/11/2013 | 133.59p | 136.77p | 132.12p | 133.59p | 0 |
| 12/11/2013 | 133.59p | 136.77p | 132.12p | 133.59p | 0 |
| 11/11/2013 | 133.59p | 136.77p | 132.12p | 133.59p | 0 |
| 08/11/2013 | 133.59p | 136.77p | 132.12p | 133.59p | 0 |
| 07/11/2013 | 132.12p | 136.77p | 132.12p | 133.59p | 1453 |
*Close Price adjusted for both dividends and splits