Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Helios Underwriting (HUW) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/11/2013 | 132.12p | 136.77p | 128.20p | 132.12p | 0 |
| 05/11/2013 | 132.12p | 136.77p | 128.20p | 132.12p | 0 |
| 04/11/2013 | 132.12p | 136.77p | 128.20p | 132.12p | 0 |
| 01/11/2013 | 132.12p | 136.77p | 128.20p | 132.12p | 0 |
| 31/10/2013 | 132.12p | 136.77p | 128.20p | 132.12p | 0 |
| 30/10/2013 | 132.12p | 136.77p | 128.20p | 132.12p | 0 |
| 29/10/2013 | 132.12p | 136.77p | 128.20p | 132.12p | 0 |
| 28/10/2013 | 132.12p | 136.77p | 128.20p | 132.12p | 10935 |
| 25/10/2013 | 132.12p | 137.01p | 132.12p | 132.12p | 0 |
| 24/10/2013 | 132.12p | 137.01p | 132.12p | 132.12p | 825 |
| 23/10/2013 | 132.12p | 136.77p | 132.12p | 132.12p | 0 |
| 22/10/2013 | 132.12p | 136.77p | 132.12p | 132.12p | 753 |
| 21/10/2013 | 132.12p | 132.12p | 127.23p | 132.12p | 0 |
| 18/10/2013 | 132.12p | 132.12p | 127.23p | 132.12p | 0 |
| 17/10/2013 | 132.12p | 132.12p | 127.23p | 132.12p | 0 |
| 16/10/2013 | 127.23p | 129.67p | 127.23p | 127.23p | 0 |
| 15/10/2013 | 127.23p | 129.67p | 127.23p | 127.23p | 0 |
| 14/10/2013 | 127.23p | 129.67p | 127.23p | 127.23p | 0 |
| 11/10/2013 | 127.23p | 129.67p | 127.23p | 127.23p | 0 |
| 10/10/2013 | 127.23p | 129.67p | 127.23p | 127.23p | 0 |
| 09/10/2013 | 129.67p | 129.67p | 127.23p | 127.23p | 5109 |
| 08/10/2013 | 129.67p | 129.67p | 128.20p | 129.67p | 0 |
| 07/10/2013 | 129.67p | 129.67p | 128.20p | 129.67p | 1533 |
| 04/10/2013 | 129.67p | 129.67p | 128.20p | 129.67p | 1022 |
| 03/10/2013 | 129.67p | 132.12p | 127.23p | 129.67p | 0 |
| 02/10/2013 | 129.67p | 132.12p | 127.23p | 129.67p | 0 |
| 01/10/2013 | 129.67p | 132.12p | 127.23p | 129.67p | 0 |
| 30/09/2013 | 129.67p | 132.12p | 127.23p | 129.67p | 0 |
| 27/09/2013 | 129.67p | 132.12p | 127.23p | 129.67p | 0 |
| 26/09/2013 | 127.23p | 132.12p | 127.23p | 129.67p | 11751 |
| 25/09/2013 | 122.33p | 122.33p | 117.44p | 122.33p | 0 |
| 24/09/2013 | 122.33p | 122.33p | 117.44p | 122.33p | 0 |
| 23/09/2013 | 117.44p | 122.33p | 117.44p | 118.91p | 4087 |
| 20/09/2013 | 117.44p | 117.44p | 114.01p | 117.44p | 0 |
| 19/09/2013 | 117.44p | 117.44p | 114.01p | 117.44p | 0 |
| 18/09/2013 | 117.44p | 117.44p | 114.01p | 117.44p | 0 |
| 17/09/2013 | 117.44p | 117.44p | 114.01p | 117.44p | 0 |
| 16/09/2013 | 117.44p | 117.44p | 114.01p | 117.44p | 0 |
| 13/09/2013 | 114.01p | 117.44p | 114.01p | 117.44p | 1687 |
| 12/09/2013 | 114.01p | 117.19p | 112.55p | 114.01p | 0 |
| 11/09/2013 | 114.01p | 117.19p | 112.55p | 114.01p | 0 |
| 10/09/2013 | 114.01p | 117.19p | 112.55p | 114.01p | 0 |
| 09/09/2013 | 114.01p | 117.19p | 112.55p | 114.01p | 0 |
| 06/09/2013 | 114.01p | 117.19p | 114.01p | 114.01p | 288021 |
| 05/09/2013 | 114.01p | 117.19p | 114.01p | 114.01p | 0 |
| 04/09/2013 | 114.01p | 117.19p | 114.01p | 114.01p | 0 |
| 03/09/2013 | 114.01p | 117.19p | 114.01p | 114.01p | 0 |
| 02/09/2013 | 114.01p | 117.19p | 114.01p | 114.01p | 0 |
| 30/08/2013 | 114.01p | 117.19p | 114.01p | 114.01p | 62 |
| 29/08/2013 | 114.01p | 116.46p | 112.79p | 114.01p | 0 |
| 28/08/2013 | 114.01p | 116.46p | 112.79p | 114.01p | 0 |
| 27/08/2013 | 116.46p | 116.46p | 112.79p | 114.01p | 3065 |
| 23/08/2013 | 116.46p | 116.46p | 114.50p | 116.46p | 2555 |
| 22/08/2013 | 116.46p | 117.44p | 112.55p | 116.46p | 0 |
| 21/08/2013 | 116.46p | 117.44p | 112.55p | 116.46p | 0 |
| 20/08/2013 | 116.46p | 117.44p | 112.55p | 116.46p | 0 |
| 19/08/2013 | 116.46p | 117.44p | 112.55p | 116.46p | 0 |
| 16/08/2013 | 116.46p | 117.44p | 112.55p | 116.46p | 0 |
| 15/08/2013 | 112.55p | 117.44p | 112.55p | 116.46p | 3781 |
| 14/08/2013 | 112.55p | 112.55p | 107.90p | 112.55p | 0 |
| 13/08/2013 | 112.55p | 112.55p | 107.90p | 112.55p | 0 |
| 12/08/2013 | 112.55p | 112.55p | 107.90p | 112.55p | 0 |
| 09/08/2013 | 112.55p | 112.55p | 107.90p | 112.55p | 0 |
| 08/08/2013 | 112.55p | 112.55p | 107.90p | 112.55p | 0 |
| 07/08/2013 | 112.55p | 112.55p | 107.90p | 112.55p | 0 |
| 06/08/2013 | 112.55p | 112.55p | 107.90p | 112.55p | 0 |
| 05/08/2013 | 112.55p | 112.55p | 107.90p | 112.55p | 0 |
| 02/08/2013 | 112.55p | 112.55p | 107.90p | 112.55p | 1533 |
| 01/08/2013 | 112.55p | 115.48p | 109.12p | 112.55p | 0 |
| 31/07/2013 | 109.12p | 115.48p | 109.12p | 112.55p | 10218 |
| 30/07/2013 | 109.12p | 112.55p | 109.12p | 109.12p | 3065 |
| 29/07/2013 | 111.57p | 111.57p | 105.94p | 109.12p | 5109 |
| 26/07/2013 | 106.67p | 112.55p | 106.67p | 111.57p | 2555 |
| 25/07/2013 | 106.67p | 106.67p | 103.74p | 106.67p | 0 |
| 24/07/2013 | 106.67p | 106.67p | 103.74p | 106.67p | 0 |
| 23/07/2013 | 106.67p | 106.67p | 103.74p | 106.67p | 0 |
| 22/07/2013 | 106.67p | 106.67p | 103.74p | 106.67p | 0 |
| 19/07/2013 | 106.67p | 106.67p | 103.74p | 106.67p | 0 |
| 18/07/2013 | 106.67p | 106.67p | 103.74p | 106.67p | 0 |
| 17/07/2013 | 106.67p | 106.67p | 103.74p | 106.67p | 0 |
| 16/07/2013 | 106.67p | 106.67p | 103.74p | 106.67p | 0 |
| 15/07/2013 | 106.67p | 106.67p | 103.74p | 106.67p | 0 |
| 12/07/2013 | 106.67p | 106.67p | 103.74p | 106.67p | 0 |
| 11/07/2013 | 106.67p | 106.67p | 103.74p | 106.67p | 0 |
| 10/07/2013 | 106.67p | 106.67p | 103.74p | 106.67p | 0 |
| 09/07/2013 | 106.67p | 106.67p | 103.74p | 106.67p | 0 |
| 08/07/2013 | 106.67p | 106.67p | 103.74p | 106.67p | 15327 |
| 05/07/2013 | 106.67p | 106.67p | 103.00p | 106.67p | 0 |
| 04/07/2013 | 106.67p | 106.67p | 103.00p | 106.67p | 0 |
| 03/07/2013 | 106.67p | 106.67p | 103.00p | 106.67p | 0 |
| 02/07/2013 | 106.67p | 106.67p | 103.00p | 106.67p | 0 |
| 01/07/2013 | 106.67p | 106.67p | 103.00p | 106.67p | 5109 |
| 28/06/2013 | 106.67p | 106.67p | 102.76p | 105.70p | 0 |
| 27/06/2013 | 106.67p | 106.67p | 102.76p | 106.67p | 0 |
| 26/06/2013 | 106.67p | 106.67p | 102.76p | 106.67p | 0 |
| 25/06/2013 | 106.67p | 106.67p | 102.76p | 106.67p | 102180 |
| 24/06/2013 | 106.67p | 106.67p | 106.67p | 106.67p | 0 |
| 21/06/2013 | 106.67p | 106.67p | 106.67p | 106.67p | 0 |
| 20/06/2013 | 106.67p | 106.67p | 106.67p | 106.67p | 0 |
| 19/06/2013 | 106.67p | 106.67p | 106.67p | 106.67p | 0 |
| 18/06/2013 | 106.67p | 106.67p | 106.67p | 106.67p | 0 |
| 17/06/2013 | 106.67p | 106.67p | 106.67p | 106.67p | 0 |
| 14/06/2013 | 106.67p | 106.67p | 106.67p | 106.67p | 0 |
| 13/06/2013 | 106.67p | 106.67p | 106.67p | 106.67p | 10218 |
| 12/06/2013 | 105.70p | 106.67p | 103.74p | 106.67p | 10218 |
| 11/06/2013 | 105.70p | 105.70p | 102.76p | 105.70p | 0 |
| 10/06/2013 | 105.70p | 105.70p | 102.76p | 105.70p | 0 |
| 07/06/2013 | 105.70p | 105.70p | 102.76p | 105.70p | 0 |
| 06/06/2013 | 105.70p | 105.70p | 102.76p | 105.70p | 0 |
| 05/06/2013 | 105.70p | 105.70p | 102.76p | 105.70p | 0 |
| 04/06/2013 | 105.70p | 105.70p | 102.76p | 105.70p | 27972 |
| 03/06/2013 | 103.74p | 107.16p | 103.74p | 105.70p | 1022 |
| 31/05/2013 | 103.74p | 103.74p | 97.87p | 103.74p | 0 |
| 30/05/2013 | 103.74p | 103.74p | 97.87p | 103.74p | 0 |
| 29/05/2013 | 103.74p | 103.74p | 97.87p | 103.74p | 0 |
| 28/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 24/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 23/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 22/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 21/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 28610 |
| 20/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 17/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 16/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 15/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 14/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 13/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 10/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 09/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 08/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 07/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 03/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 02/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 01/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 30/04/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 29/04/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 26/04/2013 | 101.29p | 101.29p | 97.87p | 101.29p | 0 |
| 25/04/2013 | 101.29p | 101.29p | 97.87p | 101.29p | 0 |
| 24/04/2013 | 101.29p | 101.29p | 97.87p | 101.29p | 0 |
| 23/04/2013 | 101.29p | 101.29p | 97.87p | 101.29p | 5109 |
| 22/04/2013 | 101.29p | 101.29p | 98.84p | 101.29p | 0 |
| 19/04/2013 | 101.29p | 101.29p | 98.84p | 101.29p | 58754 |
| 18/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 17/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 16/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 15/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 12/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 11/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 10/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 09/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 08/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 05/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 04/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 03/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 02/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 3065 |
| 28/03/2013 | 101.29p | 105.70p | 101.29p | 101.29p | 0 |
| 27/03/2013 | 101.29p | 105.70p | 101.29p | 101.29p | 0 |
| 26/03/2013 | 101.29p | 105.70p | 101.29p | 101.29p | 0 |
| 25/03/2013 | 101.29p | 105.70p | 101.29p | 101.29p | 11240 |
| 22/03/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 21/03/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 10218 |
| 20/03/2013 | 97.87p | 101.29p | 97.38p | 101.29p | 47514 |
| 19/03/2013 | 97.87p | 97.87p | 97.38p | 97.87p | 0 |
| 18/03/2013 | 97.87p | 97.87p | 97.38p | 97.87p | 0 |
| 15/03/2013 | 97.87p | 97.87p | 97.38p | 97.87p | 0 |
| 14/03/2013 | 97.87p | 97.87p | 97.38p | 97.87p | 1022 |
| 13/03/2013 | 97.87p | 98.36p | 97.87p | 97.87p | 0 |
| 12/03/2013 | 97.87p | 98.36p | 97.87p | 97.87p | 5109 |
| 11/03/2013 | 97.87p | 97.87p | 97.38p | 97.87p | 5054 |
| 08/03/2013 | 97.87p | 100.80p | 97.18p | 97.87p | 0 |
| 07/03/2013 | 97.87p | 98.36p | 97.18p | 97.87p | 0 |
| 06/03/2013 | 97.87p | 98.36p | 97.18p | 97.87p | 0 |
| 05/03/2013 | 97.87p | 98.36p | 97.18p | 97.87p | 0 |
| 04/03/2013 | 98.36p | 98.36p | 97.18p | 97.87p | 7664 |
| 01/03/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 0 |
| 28/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 0 |
| 27/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 0 |
| 26/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 0 |
| 25/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 0 |
| 22/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 0 |
| 21/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 51090 |
| 20/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 0 |
| 19/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 0 |
| 18/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 255 |
| 15/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 2044 |
| 14/02/2013 | 98.36p | 100.80p | 98.36p | 98.36p | 0 |
| 13/02/2013 | 98.36p | 100.80p | 98.36p | 98.36p | 2044 |
| 12/02/2013 | 98.36p | 100.80p | 96.89p | 98.36p | 0 |
| 11/02/2013 | 98.36p | 100.80p | 96.89p | 98.36p | 0 |
| 08/02/2013 | 98.36p | 100.80p | 96.89p | 98.36p | 0 |
| 07/02/2013 | 98.36p | 100.80p | 96.89p | 98.36p | 0 |
| 06/02/2013 | 98.36p | 100.80p | 96.89p | 98.36p | 0 |
| 05/02/2013 | 100.31p | 100.80p | 96.89p | 98.36p | 0 |
| 04/02/2013 | 100.31p | 100.31p | 96.89p | 100.31p | 0 |
| 01/02/2013 | 100.31p | 100.31p | 96.89p | 100.31p | 0 |
| 31/01/2013 | 100.31p | 100.31p | 96.89p | 100.31p | 46216 |
| 30/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 0 |
| 29/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 0 |
| 28/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 0 |
| 25/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 0 |
| 24/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 0 |
*Close Price adjusted for both dividends and splits